Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.16	10.41	10.11	10.17	103,216	-0.01(-0.08%)
Nov 27, 2015	10.03	10.27	10.03	10.18	74,168	+0.13(+1.31%)
Nov 25, 2015	10.03	10.04	10.04	10.04	78,841	-0.02(-0.16%)
Nov 24, 2015	9.830	10.12	9.830	10.06	99,293	+0.16(+1.66%)
Nov 23, 2015	9.986	10.06	9.772	9.896	70,757	-0.03(-0.33%)
Nov 20, 2015	10.07	10.14	9.863	9.929	65,972	-0.07(-0.74%)
Nov 19, 2015	10.01	10.05	9.846	10.00	54,219	-0.06(-0.57%)
Nov 18, 2015	9.805	10.08	9.723	10.06	82,365	+0.30(+3.03%)
Nov 17, 2015	9.633	9.830	9.452	9.764	80,583	+0.10(+1.02%)
Nov 16, 2015	9.789	9.789	8.786	9.666	66,672	-0.12(-1.26%)
Nov 13, 2015	9.814	10.10	9.740	9.789	113,624	-0.13(-1.33%)
Nov 12, 2015	10.26	10.26	9.863	9.920	100,187	-0.40(-3.90%)
Nov 11, 2015	10.27	10.37	10.11	10.32	111,437	-0.01(-0.08%)
Nov 10, 2015	10.13	10.49	10.11	10.33	201,403	+0.23(+2.28%)
Nov 09, 2015	10.28	10.31	10.01	10.10	148,201	-0.18(-1.76%)
Nov 06, 2015	9.929	10.45	9.822	10.28	243,394	+0.14(+1.38%)
Nov 05, 2015	10.23	10.44	10.12	10.14	263,181	+0.00(+0.00%)
Nov 04, 2015	8.425	10.68	8.425	10.14	410,220	+0.58(+6.01%)
Nov 03, 2015	8.893	9.822	8.893	9.567	203,718	+0.45(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.