Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.72	10.74	9.883	9.946	790,743	-0.75(-6.98%)
Nov 27, 2020	10.78	10.86	10.41	10.69	257,028	+0.00(+0.00%)
Nov 25, 2020	11.10	11.10	10.33	10.69	173,403	-0.43(-3.85%)
Nov 24, 2020	10.54	11.27	10.42	11.12	372,656	+0.77(+7.48%)
Nov 23, 2020	10.24	10.46	10.22	10.35	294,449	+0.13(+1.25%)
Nov 20, 2020	10.30	10.44	10.14	10.22	188,348	-0.16(-1.58%)
Nov 19, 2020	10.37	10.48	10.20	10.38	220,162	-0.06(-0.61%)
Nov 18, 2020	10.57	10.84	10.42	10.45	242,590	-0.12(-1.16%)
Nov 17, 2020	10.37	10.80	10.29	10.57	327,236	+0.12(+1.18%)
Nov 16, 2020	10.44	10.67	10.06	10.45	435,457	+0.45(+4.46%)
Nov 13, 2020	10.15	10.15	9.783	10.00	346,807	+0.20(+2.04%)
Nov 12, 2020	9.919	10.09	9.746	9.801	390,184	-0.12(-1.19%)
Nov 11, 2020	10.47	10.52	9.764	9.919	275,216	-0.57(-5.46%)
Nov 10, 2020	10.67	10.91	10.45	10.49	248,237	-0.04(-0.35%)
Nov 09, 2020	10.21	11.03	10.02	10.53	449,168	+0.90(+9.36%)
Nov 06, 2020	9.555	9.924	9.373	9.628	244,831	+0.25(+2.72%)
Nov 05, 2020	9.892	10.41	9.191	9.373	349,892	-0.21(-2.18%)
Nov 04, 2020	9.810	9.956	9.501	9.582	108,124	-0.44(-4.36%)
Nov 03, 2020	9.901	10.08	9.692	10.02	139,230	+0.33(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.