Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.96	18.13	17.31	17.47	291,166	-0.46(-2.57%)
Dec 28, 2006	18.11	18.22	17.90	17.93	170,087	-0.14(-0.80%)
Dec 27, 2006	17.81	18.29	17.63	18.08	249,439	+0.32(+1.78%)
Dec 26, 2006	18.26	18.26	17.69	17.76	164,876	-0.50(-2.76%)
Dec 22, 2006	18.12	18.29	17.94	18.26	148,347	+0.32(+1.80%)
Dec 21, 2006	18.05	18.37	17.64	17.94	241,061	-0.10(-0.56%)
Dec 20, 2006	17.55	18.08	17.11	18.04	280,095	+0.47(+2.70%)
Dec 19, 2006	17.88	17.96	17.48	17.57	360,301	-0.36(-2.01%)
Dec 18, 2006	17.59	18.06	17.59	17.93	256,434	+0.26(+1.47%)
Dec 15, 2006	18.21	18.21	17.63	17.67	356,958	-0.45(-2.50%)
Dec 14, 2006	17.57	18.39	17.43	18.12	512,163	+0.64(+3.66%)
Dec 13, 2006	17.37	17.67	17.31	17.48	224,003	+0.12(+0.66%)
Dec 12, 2006	17.33	17.47	17.19	17.37	198,395	+0.04(+0.21%)
Dec 11, 2006	17.44	17.61	17.26	17.33	406,873	-0.08(-0.45%)
Dec 08, 2006	17.44	17.62	17.29	17.41	232,440	-0.02(-0.12%)
Dec 07, 2006	17.26	17.61	17.03	17.43	307,856	+0.15(+0.87%)
Dec 06, 2006	17.17	17.50	16.93	17.28	262,008	+0.08(+0.46%)
Dec 05, 2006	16.95	17.35	16.93	17.20	334,056	+0.41(+2.44%)
Dec 04, 2006	16.55	16.86	16.55	16.79	370,479	+0.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.