Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 11.02 11.02 10.21 10.25 55,349 -0.38(-3.59%)
Dec 30, 2002 10.80 11.14 10.62 10.63 62,580 -0.23(-2.12%)
Dec 27, 2002 11.22 11.29 10.79 10.86 65,918 -0.30(-2.70%)
Dec 26, 2002 10.94 11.21 10.78 11.16 44,779 +0.23(+2.11%)
Dec 24, 2002 10.82 11.15 10.82 10.93 7,231 -0.25(-2.26%)
Dec 23, 2002 10.56 11.18 10.66 11.18 63,971 +0.04(+0.32%)
Dec 20, 2002 10.56 11.51 10.43 11.15 104,440 -0.02(-0.19%)
Dec 19, 2002 10.85 11.17 10.61 11.17 28,369 +0.44(+4.09%)
Dec 18, 2002 10.93 10.95 10.44 10.73 17,383 -0.06(-0.53%)
Dec 17, 2002 10.79 10.97 10.59 10.79 28,508 -0.06(-0.54%)
Dec 16, 2002 10.00 10.84 10.00 10.84 30,594 +0.42(+4.07%)
Dec 13, 2002 9.722 10.48 9.722 10.42 72,037 +0.47(+4.70%)
Dec 12, 2002 10.05 10.07 9.945 9.952 19,608 -0.11(-1.07%)
Dec 11, 2002 9.722 10.07 9.722 10.06 46,309 +0.34(+3.48%)
Dec 10, 2002 9.779 9.837 9.722 9.722 50,203 -0.07(-0.73%)
Dec 09, 2002 10.20 10.20 9.794 9.794 36,574 -0.18(-1.81%)
Dec 06, 2002 10.06 10.21 9.938 9.974 50,342 -0.14(-1.41%)
Dec 05, 2002 10.12 10.30 10.06 10.12 60,911 -0.09(-0.85%)
Dec 04, 2002 10.21 10.42 9.974 10.20 30,038 +0.27(+2.76%)
Dec 03, 2002 10.41 10.41 9.930 9.930 35,601 -0.39(-3.76%)
Dec 02, 2002 10.52 10.70 10.25 10.32 21,555 -0.38(-3.56%)
Nov 29, 2002 10.61 10.71 10.47 10.70 14,602 -0.21(-1.91%)
Nov 27, 2002 10.43 10.91 10.30 10.91 41,998 +0.62(+6.01%)
Nov 26, 2002 10.17 10.48 10.07 10.29 47,144 -0.12(-1.17%)
Nov 25, 2002 10.32 10.41 9.974 10.41 52,567 +0.31(+3.06%)
Nov 22, 2002 9.902 10.10 9.823 10.10 22,529 +0.14(+1.44%)
Nov 21, 2002 9.995 10.21 9.765 9.959 58,547 -0.14(-1.42%)
Nov 20, 2002 10.07 10.63 9.930 10.10 44,640 +0.04(+0.36%)
Nov 19, 2002 10.31 10.60 10.07 10.07 35,601 -0.02(-0.21%)
Nov 18, 2002 11.13 11.13 10.07 10.09 37,965 -0.95(-8.59%)
Nov 15, 2002 11.31 11.31 10.69 11.04 32,680 -0.27(-2.42%)
Nov 14, 2002 10.01 11.31 10.01 11.31 34,210 +1.06(+10.39%)
Nov 13, 2002 9.959 10.60 9.779 10.25 20,860 +0.27(+2.67%)
Nov 12, 2002 10.05 10.07 9.413 9.980 44,779 -0.02(-0.23%)
Nov 11, 2002 10.59 10.59 10.00 10.00 22,250 -0.46(-4.39%)
Nov 08, 2002 10.34 10.95 10.31 10.46 29,760 +0.12(+1.18%)
Nov 07, 2002 11.54 11.61 10.19 10.34 60,772 -1.40(-11.94%)
Nov 06, 2002 11.84 11.86 11.15 11.74 116,260 -0.01(-0.06%)
Nov 05, 2002 11.45 11.86 11.30 11.75 31,846 +0.30(+2.64%)
Nov 04, 2002 11.50 11.61 11.43 11.45 76,209 -0.06(-0.50%)
Nov 01, 2002 10.69 11.57 10.69 11.51 137,955 +0.55(+5.06%)
Oct 31, 2002 10.99 11.15 10.84 10.95 34,210 -0.04(-0.33%)
Oct 30, 2002 10.58 10.99 10.43 10.99 27,396 +0.37(+3.52%)
Oct 29, 2002 10.37 10.37 10.37 10.61 26,005 +0.33(+3.22%)
Oct 28, 2002 9.923 10.65 9.923 10.28 12,655 -0.09(-0.83%)
Oct 25, 2002 10.00 10.59 9.966 10.37 14,801 +0.40(+4.04%)
Oct 24, 2002 10.34 10.37 9.966 9.966 37,131 -0.37(-3.62%)
Oct 23, 2002 10.00 10.34 9.909 10.34 42,137 +0.26(+2.57%)
Oct 22, 2002 10.12 10.12 9.974 10.08 20,025 -0.10(-0.99%)
Oct 21, 2002 10.28 10.30 10.15 10.18 20,582 -0.10(-0.98%)
Oct 18, 2002 10.19 10.39 10.19 10.28 13,211 +0.09(+0.92%)
Oct 17, 2002 9.887 10.19 9.887 10.19 60,772 +0.10(+1.00%)
Oct 16, 2002 10.22 10.22 9.722 10.09 27,118 -0.13(-1.27%)
Oct 15, 2002 9.851 10.22 9.621 10.22 42,137 +0.54(+5.57%)
Oct 14, 2002 9.779 9.938 9.556 9.679 25,009 -0.24(-2.46%)
Oct 11, 2002 9.578 9.923 9.578 9.923 23,302 +0.29(+3.06%)
Oct 10, 2002 9.269 9.628 9.139 9.628 71,759 +0.36(+3.88%)
Oct 09, 2002 9.894 10.20 9.269 9.269 73,149 -0.75(-7.52%)
Oct 08, 2002 9.276 10.09 9.183 10.02 29,343 +0.80(+8.72%)
Oct 07, 2002 9.823 9.823 9.168 9.219 12,794 -0.64(-6.49%)
Oct 04, 2002 10.05 10.24 9.823 9.858 18,913 -0.18(-1.79%)
Oct 03, 2002 9.887 10.23 9.795 10.04 17,939 -0.02(-0.23%)
Oct 02, 2002 9.981 10.44 9.981 10.06 85,804 -0.15(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.