Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.34	10.42	9.707	9.729	23,502	-0.51(-4.99%)
Feb 27, 2003	10.08	10.35	9.902	10.24	23,085	+0.13(+1.28%)
Feb 26, 2003	10.11	10.28	10.02	10.11	36,157	+0.04(+0.43%)
Feb 25, 2003	9.578	10.17	9.578	10.07	96,374	+0.35(+3.55%)
Feb 24, 2003	9.758	9.844	9.636	9.722	43,528	-0.16(-1.60%)
Feb 21, 2003	9.794	9.952	9.707	9.880	32,402	+0.16(+1.63%)
Feb 20, 2003	9.772	9.772	9.672	9.722	15,019	-0.01(-0.07%)
Feb 19, 2003	9.815	9.974	9.722	9.729	18,217	-0.06(-0.66%)
Feb 18, 2003	9.930	10.17	9.794	9.794	33,654	-0.14(-1.45%)
Feb 14, 2003	9.672	9.966	9.672	9.938	20,303	+0.15(+1.54%)
Feb 13, 2003	9.916	9.945	9.707	9.787	11,542	-0.04(-0.44%)
Feb 12, 2003	9.902	9.923	9.787	9.830	24,197	-0.07(-0.73%)
Feb 11, 2003	9.894	9.945	9.823	9.902	36,157	-0.03(-0.29%)
Feb 10, 2003	9.851	9.930	9.787	9.930	39,495	+0.08(+0.80%)
Feb 07, 2003	9.902	9.945	9.851	9.852	41,303	-0.14(-1.43%)
Feb 06, 2003	10.14	10.14	9.952	9.995	31,985	-0.12(-1.14%)
Feb 05, 2003	10.12	10.48	10.04	10.11	29,343	-0.19(-1.88%)
Feb 04, 2003	10.09	10.40	10.07	10.30	18,496	+0.17(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.