Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.68	15.36	14.55	15.12	276,137	+0.43(+2.94%)
Feb 27, 2007	15.02	15.23	14.37	14.69	572,060	-0.49(-3.22%)
Feb 26, 2007	16.06	16.08	14.97	15.18	351,025	-0.93(-5.80%)
Feb 23, 2007	16.45	16.45	16.04	16.11	114,322	-0.31(-1.88%)
Feb 22, 2007	16.27	16.59	16.07	16.42	116,269	+0.24(+1.51%)
Feb 21, 2007	16.32	16.68	16.07	16.18	107,553	-0.32(-1.96%)
Feb 20, 2007	15.98	16.68	15.87	16.50	175,239	+0.57(+3.56%)
Feb 16, 2007	16.42	16.53	15.63	15.93	278,309	-0.47(-2.89%)
Feb 15, 2007	16.19	16.57	16.14	16.41	166,094	+0.17(+1.02%)
Feb 14, 2007	16.32	16.76	16.24	16.24	205,043	-0.10(-0.62%)
Feb 13, 2007	16.54	16.54	15.86	16.34	234,550	-0.12(-0.70%)
Feb 12, 2007	16.65	16.65	16.11	16.46	195,204	-0.15(-0.91%)
Feb 09, 2007	17.29	17.30	16.42	16.61	234,906	-0.73(-4.23%)
Feb 08, 2007	17.02	17.35	16.53	17.34	286,325	+0.91(+5.56%)
Feb 07, 2007	17.03	17.03	16.24	16.43	402,140	-0.52(-3.10%)
Feb 06, 2007	17.68	17.98	15.89	16.96	507,267	-0.65(-3.72%)
Feb 05, 2007	18.10	18.10	17.61	17.61	180,183	-0.38(-2.12%)
Feb 02, 2007	17.85	18.05	17.76	17.99	278,593	+0.22(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.