Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.48	15.48	14.79	15.00	227,052	-0.42(-2.70%)
Feb 27, 2014	15.22	15.87	15.10	15.41	170,753	+0.19(+1.26%)
Feb 26, 2014	14.96	15.57	14.96	15.22	203,710	+0.24(+1.60%)
Feb 25, 2014	14.82	15.41	14.70	14.98	211,377	+0.21(+1.41%)
Feb 24, 2014	15.01	15.01	14.71	14.77	230,178	-0.07(-0.48%)
Feb 21, 2014	14.86	15.02	14.70	14.85	142,430	-0.02(-0.11%)
Feb 20, 2014	14.78	15.00	14.65	14.86	203,517	+0.15(+1.03%)
Feb 19, 2014	14.98	15.06	14.69	14.71	174,154	-0.37(-2.44%)
Feb 18, 2014	14.69	15.10	14.63	15.08	286,489	+0.45(+3.06%)
Feb 14, 2014	15.00	14.63	14.63	14.63	294,875	-0.39(-2.61%)
Feb 13, 2014	14.40	15.14	14.38	15.02	449,583	+0.59(+4.10%)
Feb 12, 2014	14.05	14.66	14.00	14.43	325,959	+0.43(+3.08%)
Feb 11, 2014	14.26	14.45	13.76	14.00	365,253	-0.22(-1.52%)
Feb 10, 2014	13.07	14.33	13.07	14.21	624,397	+1.13(+8.67%)
Feb 07, 2014	12.78	13.10	12.46	13.08	342,930	+0.24(+1.87%)
Feb 06, 2014	12.98	13.49	12.70	12.84	357,371	-0.24(-1.83%)
Feb 05, 2014	11.98	13.10	11.74	13.08	620,859	+1.57(+13.60%)
Feb 04, 2014	11.51	11.68	11.36	11.51	232,528	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.