Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.89	14.39	13.53	14.34	225,404	+0.20(+1.38%)
Feb 27, 2020	15.06	15.06	14.13	14.15	144,212	-1.12(-7.32%)
Feb 26, 2020	15.45	15.65	15.20	15.26	98,326	-0.18(-1.15%)
Feb 25, 2020	15.69	15.78	15.26	15.44	197,961	-0.20(-1.25%)
Feb 24, 2020	15.58	15.66	15.39	15.64	136,746	-0.30(-1.89%)
Feb 21, 2020	15.99	15.99	15.74	15.94	153,541	-0.04(-0.28%)
Feb 20, 2020	16.13	16.22	15.92	15.98	90,315	-0.21(-1.31%)
Feb 19, 2020	15.98	16.25	15.95	16.19	159,069	+0.24(+1.50%)
Feb 18, 2020	15.81	16.01	15.79	15.96	113,276	+0.09(+0.56%)
Feb 14, 2020	16.11	16.31	15.76	15.87	130,752	-0.18(-1.10%)
Feb 13, 2020	15.62	16.08	15.62	16.04	145,932	+0.34(+2.14%)
Feb 12, 2020	15.72	15.79	15.56	15.71	124,455	+0.12(+0.80%)
Feb 11, 2020	15.24	15.63	15.24	15.58	106,638	+0.32(+2.09%)
Feb 10, 2020	15.60	15.66	15.21	15.26	76,671	-0.35(-2.21%)
Feb 07, 2020	15.74	15.74	15.57	15.61	106,610	-0.14(-0.90%)
Feb 06, 2020	15.52	16.22	15.47	15.75	182,034	+0.16(+1.02%)
Feb 05, 2020	17.01	17.11	15.08	15.59	285,353	-1.11(-6.63%)
Feb 04, 2020	16.99	17.10	16.68	16.70	61,033	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.