Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.809 8.916 8.147 8.190 172,924 -0.47(-5.40%)
Apr 28, 2005 8.794 8.794 8.658 8.658 48,861 -0.12(-1.31%)
Apr 27, 2005 8.722 8.845 8.722 8.773 64,278 -0.06(-0.65%)
Apr 26, 2005 8.996 8.996 8.765 8.830 106,998 -0.19(-2.07%)
Apr 25, 2005 9.039 9.096 8.816 9.017 89,680 +0.06(+0.72%)
Apr 22, 2005 9.168 9.384 8.758 8.952 143,908 -0.22(-2.43%)
Apr 21, 2005 9.118 9.413 9.118 9.175 90,160 +0.07(+0.79%)
Apr 20, 2005 9.772 9.830 9.075 9.103 96,960 -0.64(-6.57%)
Apr 19, 2005 9.657 9.743 9.513 9.743 65,032 +0.18(+1.88%)
Apr 18, 2005 9.283 9.765 9.103 9.564 73,585 +0.40(+4.31%)
Apr 15, 2005 9.456 9.585 9.089 9.168 78,239 -0.22(-2.37%)
Apr 14, 2005 9.765 9.772 9.391 9.391 39,505 -0.40(-4.11%)
Apr 13, 2005 9.923 9.988 9.751 9.794 30,665 -0.19(-1.94%)
Apr 12, 2005 9.779 9.988 9.470 9.988 43,201 +0.10(+1.02%)
Apr 11, 2005 9.930 9.930 9.851 9.887 17,715 -0.02(-0.22%)
Apr 08, 2005 10.13 10.13 9.894 9.909 33,395 -0.32(-3.16%)
Apr 07, 2005 10.08 10.23 10.03 10.23 12,567 +0.06(+0.64%)
Apr 06, 2005 10.29 10.29 10.17 10.17 21,157 -0.06(-0.56%)
Apr 05, 2005 10.27 10.27 10.05 10.23 17,788 +0.06(+0.57%)
Apr 04, 2005 10.14 10.21 10.03 10.17 41,175 +0.14(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.