Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.64	10.97	10.53	10.97	79,129	+0.32(+2.97%)
Apr 27, 2006	10.71	10.79	10.54	10.65	50,987	-0.09(-0.80%)
Apr 26, 2006	10.53	10.78	10.53	10.74	82,666	+0.21(+1.98%)
Apr 25, 2006	10.64	10.71	10.40	10.53	134,249	-0.12(-1.08%)
Apr 24, 2006	10.74	10.86	10.64	10.64	131,672	-0.06(-0.54%)
Apr 21, 2006	10.75	10.75	10.64	10.70	99,042	-0.02(-0.20%)
Apr 20, 2006	10.64	10.78	10.59	10.72	88,273	+0.12(+1.15%)
Apr 19, 2006	10.53	10.69	10.51	10.60	170,566	+0.06(+0.61%)
Apr 18, 2006	10.18	10.64	10.11	10.53	247,628	+0.35(+3.46%)
Apr 17, 2006	10.30	10.32	10.11	10.18	73,726	-0.08(-0.77%)
Apr 13, 2006	10.25	10.48	10.23	10.26	51,601	+0.04(+0.42%)
Apr 12, 2006	10.35	10.43	10.18	10.22	213,572	-0.14(-1.32%)
Apr 11, 2006	10.41	10.56	10.28	10.35	107,007	-0.06(-0.55%)
Apr 10, 2006	10.32	10.56	10.25	10.41	115,616	+0.09(+0.84%)
Apr 07, 2006	10.43	10.48	10.30	10.33	151,272	-0.02(-0.21%)
Apr 06, 2006	10.31	10.41	10.27	10.35	108,728	-0.01(-0.14%)
Apr 05, 2006	10.38	10.46	10.30	10.36	152,692	-0.03(-0.28%)
Apr 04, 2006	10.43	10.62	10.28	10.39	479,902	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.