Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.247 6.247 5.783 5.820 108,117 -0.44(-7.05%)
Apr 29, 2010 5.899 6.261 5.870 6.261 105,986 +0.40(+6.79%)
Apr 28, 2010 5.798 5.918 5.740 5.863 53,401 +0.09(+1.63%)
Apr 27, 2010 5.914 5.986 5.740 5.769 82,152 -0.20(-3.28%)
Apr 26, 2010 6.109 6.109 5.639 5.964 115,982 -0.17(-2.83%)
Apr 23, 2010 5.834 6.138 5.704 6.138 151,098 +0.33(+5.60%)
Apr 22, 2010 5.668 5.827 5.602 5.812 47,184 +0.06(+1.01%)
Apr 21, 2010 5.617 5.791 5.472 5.754 63,260 +0.13(+2.32%)
Apr 20, 2010 5.769 5.783 5.545 5.624 80,407 -0.10(-1.77%)
Apr 19, 2010 5.682 5.863 5.559 5.726 71,639 -0.01(-0.13%)
Apr 16, 2010 5.602 5.827 5.479 5.733 144,173 +0.12(+2.19%)
Apr 15, 2010 5.501 5.631 5.472 5.610 77,205 +0.11(+1.97%)
Apr 14, 2010 5.371 5.516 5.306 5.501 157,393 +0.16(+2.98%)
Apr 13, 2010 5.255 5.356 5.212 5.342 41,316 +0.09(+1.65%)
Apr 12, 2010 5.212 5.262 5.146 5.255 47,836 +0.03(+0.55%)
Apr 09, 2010 5.393 5.393 5.175 5.226 37,445 -0.15(-2.83%)
Apr 08, 2010 5.270 5.400 5.255 5.378 37,069 +0.07(+1.23%)
Apr 07, 2010 5.298 5.393 5.190 5.313 73,866 -0.01(-0.14%)
Apr 06, 2010 5.146 5.393 5.146 5.320 73,958 +0.12(+2.23%)
Apr 05, 2010 5.146 5.248 5.110 5.204 58,500 +0.07(+1.41%)
Apr 01, 2010 5.067 5.132 5.132 5.132 88,556 +0.10(+2.01%)
Mar 31, 2010 5.023 5.212 5.009 5.031 98,436 -0.04(-0.71%)
Mar 30, 2010 5.074 5.154 4.973 5.067 52,460 -0.01(-0.28%)
Mar 29, 2010 5.060 5.183 5.016 5.081 26,570 +0.01(+0.14%)
Mar 26, 2010 5.168 5.219 5.031 5.074 51,220 -0.08(-1.54%)
Mar 25, 2010 5.241 5.349 5.139 5.154 74,192 -0.08(-1.52%)
Mar 24, 2010 5.385 5.385 5.204 5.233 80,667 -0.23(-4.24%)
Mar 23, 2010 5.487 5.516 5.327 5.465 56,547 +0.00(+0.00%)
Mar 22, 2010 5.530 5.638 5.415 5.465 134,274 -0.17(-2.94%)
Mar 19, 2010 5.278 5.638 5.177 5.630 337,944 +0.39(+7.41%)
Mar 18, 2010 5.170 5.278 5.141 5.242 50,289 +0.09(+1.82%)
Mar 17, 2010 5.235 5.249 5.134 5.149 70,127 -0.11(-2.05%)
Mar 16, 2010 5.271 5.271 5.185 5.256 59,479 +0.03(+0.55%)
Mar 15, 2010 5.213 5.264 5.185 5.228 20,430 +0.04(+0.69%)
Mar 12, 2010 5.328 5.350 5.177 5.192 24,115 -0.13(-2.43%)
Mar 11, 2010 5.134 5.357 5.134 5.321 30,889 +0.13(+2.49%)
Mar 10, 2010 5.379 5.407 5.149 5.192 63,633 -0.20(-3.73%)
Mar 09, 2010 5.185 5.566 5.041 5.393 52,701 +0.05(+0.94%)
Mar 08, 2010 5.285 5.393 5.228 5.343 42,985 +0.04(+0.68%)
Mar 05, 2010 5.213 5.307 5.177 5.307 61,570 +0.12(+2.36%)
Mar 04, 2010 5.113 5.192 5.069 5.185 77,096 +0.13(+2.56%)
Mar 03, 2010 5.120 5.134 5.019 5.055 92,094 -0.06(-1.26%)
Mar 02, 2010 4.911 5.120 4.911 5.120 57,579 +0.21(+4.25%)
Mar 01, 2010 4.803 4.933 4.782 4.911 159,914 +0.16(+3.33%)
Feb 26, 2010 4.825 4.868 4.746 4.753 96,746 -0.08(-1.64%)
Feb 25, 2010 4.746 4.918 4.746 4.832 83,878 +0.01(+0.15%)
Feb 24, 2010 4.890 4.890 4.746 4.825 129,241 -0.06(-1.18%)
Feb 23, 2010 4.854 4.926 4.767 4.883 63,850 +0.03(+0.59%)
Feb 22, 2010 4.803 4.933 4.724 4.854 102,657 +0.06(+1.20%)
Feb 19, 2010 4.624 4.825 4.602 4.796 103,142 +0.17(+3.57%)
Feb 18, 2010 4.595 4.674 4.516 4.631 53,790 +0.07(+1.58%)
Feb 17, 2010 4.516 4.595 4.408 4.559 88,331 +0.08(+1.77%)
Feb 16, 2010 4.559 4.616 4.386 4.480 65,285 -0.01(-0.16%)
Feb 12, 2010 4.631 4.487 4.487 4.487 115,426 -0.21(-4.44%)
Feb 11, 2010 4.624 4.868 4.566 4.696 109,627 +0.04(+0.93%)
Feb 10, 2010 4.854 4.883 4.602 4.652 73,717 -0.24(-4.99%)
Feb 09, 2010 4.782 4.933 4.674 4.897 95,616 +0.22(+4.61%)
Feb 08, 2010 5.192 5.228 4.638 4.681 141,828 -0.50(-9.71%)
Feb 05, 2010 5.220 5.249 5.041 5.185 140,095 -0.09(-1.64%)
Feb 04, 2010 5.364 5.458 5.249 5.271 93,747 -0.13(-2.40%)
Feb 03, 2010 5.422 5.494 5.393 5.400 84,287 -0.03(-0.53%)
Feb 02, 2010 5.623 5.731 5.429 5.429 108,911 -0.17(-3.08%)
Feb 01, 2010 5.709 5.767 5.573 5.602 55,735 -0.06(-1.14%)
Jan 29, 2010 6.026 6.026 5.602 5.666 71,789 -0.12(-1.99%)
Jan 28, 2010 5.990 5.990 5.652 5.781 66,863 -0.17(-2.90%)
Jan 27, 2010 5.709 6.004 5.709 5.954 46,133 +0.22(+3.76%)
Jan 26, 2010 6.076 6.155 5.738 5.738 62,331 -0.39(-6.34%)
Jan 25, 2010 5.976 6.170 5.832 6.127 45,365 +0.22(+3.65%)
Jan 22, 2010 5.861 6.162 5.860 5.911 59,565 -0.09(-1.44%)
Jan 21, 2010 5.889 6.896 5.889 5.997 246,929 +0.12(+1.96%)
Jan 20, 2010 5.983 6.119 5.824 5.882 83,575 -0.19(-3.20%)
Jan 19, 2010 5.789 6.076 5.789 6.076 86,580 +0.30(+5.23%)
Jan 15, 2010 5.947 5.774 5.774 5.774 155,199 -0.14(-2.43%)
Jan 14, 2010 5.911 5.961 5.824 5.918 79,712 +0.00(+0.00%)
Jan 13, 2010 5.911 6.011 5.853 5.918 77,974 +0.02(+0.37%)
Jan 12, 2010 5.753 6.026 5.753 5.896 118,136 +0.06(+1.11%)
Jan 11, 2010 5.932 5.968 5.702 5.832 41,023 -0.06(-1.10%)
Jan 08, 2010 5.688 5.932 5.688 5.896 69,183 +0.17(+3.02%)
Jan 07, 2010 5.860 5.868 5.695 5.724 88,426 -0.03(-0.50%)
Jan 06, 2010 6.162 6.234 5.702 5.753 86,617 -0.44(-7.08%)
Jan 05, 2010 6.429 6.472 6.134 6.191 82,303 -0.25(-3.91%)
Jan 04, 2010 6.234 6.450 6.119 6.443 83,325 +0.32(+5.16%)
Dec 31, 2009 6.198 6.127 6.127 6.127 106,108 -0.09(-1.50%)
Dec 30, 2009 6.062 6.220 6.012 6.220 69,632 +0.09(+1.41%)
Dec 29, 2009 6.198 6.213 6.019 6.134 25,256 -0.02(-0.35%)
Dec 28, 2009 6.062 6.155 5.997 6.155 44,688 +0.13(+2.15%)
Dec 24, 2009 5.983 6.076 5.976 6.026 9,630 +0.07(+1.21%)
Dec 23, 2009 5.904 6.004 5.846 5.954 66,456 +0.10(+1.72%)
Dec 22, 2009 5.911 5.947 5.753 5.853 76,263 -0.06(-0.97%)
Dec 21, 2009 5.774 5.976 5.724 5.911 62,730 +0.20(+3.53%)
Dec 18, 2009 5.745 5.860 5.688 5.709 229,934 +0.05(+0.89%)
Dec 17, 2009 5.796 5.932 5.638 5.659 66,420 -0.22(-3.67%)
Dec 16, 2009 5.968 6.011 5.803 5.875 81,735 -0.01(-0.12%)
Dec 15, 2009 5.904 6.105 5.868 5.882 107,827 -0.06(-1.09%)
Dec 14, 2009 5.824 5.983 5.645 5.947 61,340 +0.31(+5.48%)
Dec 11, 2009 5.544 5.781 5.501 5.638 49,769 +0.16(+2.89%)
Dec 10, 2009 6.047 6.047 5.451 5.479 74,312 -0.56(-9.29%)
Dec 09, 2009 5.932 6.055 5.753 6.040 68,102 +0.11(+1.82%)
Dec 08, 2009 5.918 6.076 5.695 5.932 81,232 -0.07(-1.20%)
Dec 07, 2009 5.781 6.011 5.709 6.004 35,246 +0.21(+3.60%)
Dec 04, 2009 5.738 5.904 5.659 5.796 99,422 +0.22(+3.87%)
Dec 03, 2009 5.925 5.983 5.573 5.580 118,515 -0.28(-4.79%)
Dec 02, 2009 5.889 5.997 5.724 5.860 104,296 +0.00(+0.00%)
Dec 01, 2009 5.961 6.026 5.681 5.860 63,184 +0.00(+0.00%)
Nov 30, 2009 5.753 5.904 5.558 5.860 197,465 +0.07(+1.24%)
Nov 27, 2009 5.817 5.912 5.652 5.789 68,403 -0.32(-5.29%)
Nov 25, 2009 6.184 6.206 6.069 6.112 55,496 -0.04(-0.70%)
Nov 24, 2009 6.141 6.184 5.947 6.155 38,307 +0.04(+0.59%)
Nov 23, 2009 6.026 6.256 6.019 6.119 90,129 +0.24(+4.03%)
Nov 20, 2009 5.781 5.896 5.580 5.882 104,477 +0.02(+0.37%)
Nov 19, 2009 5.839 5.932 5.789 5.860 116,305 -0.04(-0.61%)
Nov 18, 2009 5.846 5.947 5.839 5.896 88,501 +0.06(+0.99%)
Nov 17, 2009 5.602 5.860 5.458 5.839 102,188 +0.20(+3.57%)
Nov 16, 2009 5.300 5.638 5.213 5.638 110,205 +0.42(+8.14%)
Nov 13, 2009 5.314 5.407 5.149 5.213 100,679 -0.09(-1.63%)
Nov 12, 2009 5.314 5.465 5.242 5.300 167,219 -0.04(-0.81%)
Nov 11, 2009 5.508 5.673 5.249 5.343 84,255 -0.07(-1.33%)
Nov 10, 2009 5.494 5.673 5.386 5.415 60,163 -0.14(-2.59%)
Nov 09, 2009 5.659 5.745 5.465 5.558 75,199 -0.01(-0.26%)
Nov 06, 2009 5.652 5.731 5.501 5.573 61,569 -0.19(-3.37%)
Nov 05, 2009 5.328 5.817 5.328 5.767 123,513 +0.50(+9.56%)
Nov 04, 2009 5.774 5.774 5.220 5.264 158,031 -0.45(-7.81%)
Nov 03, 2009 5.645 5.789 5.616 5.709 142,183 -0.02(-0.38%)
Nov 02, 2009 5.429 5.810 5.256 5.731 84,917 +0.34(+6.27%)
Oct 30, 2009 5.638 5.789 5.393 5.393 209,496 -0.33(-5.78%)
Oct 29, 2009 5.695 5.904 5.594 5.724 101,970 +0.11(+1.92%)
Oct 28, 2009 5.731 5.997 5.573 5.616 94,737 -0.14(-2.50%)
Oct 27, 2009 5.781 6.069 5.623 5.760 78,826 -0.01(-0.12%)
Oct 26, 2009 5.846 6.011 5.695 5.767 90,135 +0.08(+1.39%)
Oct 23, 2009 5.681 5.904 5.566 5.688 145,627 -0.15(-2.59%)
Oct 22, 2009 5.479 5.959 5.422 5.839 138,100 +0.35(+6.42%)
Oct 21, 2009 5.925 6.033 5.465 5.487 137,833 -0.40(-6.72%)
Oct 20, 2009 5.896 6.220 5.817 5.882 50,480 -0.21(-3.42%)
Oct 19, 2009 5.997 6.363 5.997 6.091 63,234 +0.12(+1.93%)
Oct 16, 2009 6.213 6.260 5.868 5.976 90,260 -0.18(-2.92%)
Oct 15, 2009 6.249 6.406 6.134 6.155 77,319 -0.14(-2.28%)
Oct 14, 2009 6.184 6.400 6.112 6.299 84,004 +0.25(+4.16%)
Oct 13, 2009 6.184 6.256 5.932 6.047 70,419 -0.13(-2.10%)
Oct 12, 2009 6.393 6.493 6.055 6.177 69,575 -0.11(-1.72%)
Oct 09, 2009 6.242 6.601 6.184 6.285 67,944 +0.01(+0.11%)
Oct 08, 2009 6.313 6.651 6.169 6.278 142,159 +0.01(+0.23%)
Oct 07, 2009 6.026 6.400 5.947 6.263 101,018 +0.19(+3.20%)
Oct 06, 2009 5.911 6.083 5.666 6.069 115,591 +0.20(+3.43%)
Oct 05, 2009 5.731 5.968 5.688 5.868 151,979 +0.19(+3.29%)
Oct 02, 2009 5.256 5.803 5.220 5.681 187,139 +0.36(+6.76%)
Oct 01, 2009 5.422 5.573 5.321 5.321 144,747 -0.17(-3.01%)
Sep 30, 2009 5.580 5.673 5.487 5.487 190,210 -0.22(-3.90%)
Sep 29, 2009 6.004 6.004 5.458 5.709 81,937 -0.28(-4.68%)
Sep 28, 2009 5.551 6.011 5.472 5.990 124,741 +0.50(+9.17%)
Sep 25, 2009 5.443 5.645 5.400 5.487 140,415 +0.01(+0.26%)
Sep 24, 2009 5.472 5.666 5.443 5.472 140,091 +0.05(+0.93%)
Sep 23, 2009 5.558 5.738 5.422 5.422 108,877 -0.14(-2.46%)
Sep 22, 2009 5.508 5.684 5.328 5.558 76,060 +0.09(+1.71%)
Sep 21, 2009 5.336 5.558 5.336 5.465 92,923 +0.04(+0.80%)
Sep 18, 2009 5.407 5.465 5.192 5.422 193,437 +0.04(+0.67%)
Sep 17, 2009 5.379 5.422 5.206 5.386 54,991 -0.01(-0.27%)
Sep 16, 2009 5.364 5.400 5.278 5.400 73,490 +0.08(+1.49%)
Sep 15, 2009 5.156 5.321 5.055 5.321 70,371 +0.17(+3.35%)
Sep 14, 2009 5.019 5.177 5.019 5.149 72,447 +0.13(+2.58%)
Sep 11, 2009 4.811 5.134 4.811 5.019 100,558 +0.24(+4.96%)
Sep 10, 2009 4.624 4.782 4.566 4.782 438,645 +0.16(+3.42%)
Sep 09, 2009 4.624 4.667 4.588 4.624 84,533 +0.04(+0.78%)
Sep 08, 2009 4.739 4.753 4.516 4.588 49,907 -0.06(-1.39%)
Sep 04, 2009 4.429 4.674 4.343 4.652 124,040 +0.22(+5.03%)
Sep 03, 2009 4.458 4.566 4.343 4.429 81,411 +0.01(+0.16%)
Sep 02, 2009 4.372 4.552 4.350 4.422 98,436 +0.04(+0.99%)
Sep 01, 2009 4.516 4.696 4.379 4.379 170,501 -0.19(-4.25%)
Aug 31, 2009 4.530 4.717 4.530 4.573 215,677 -0.04(-0.93%)
Aug 28, 2009 4.688 4.688 4.573 4.616 50,750 -0.02(-0.47%)
Aug 27, 2009 4.624 4.688 4.530 4.638 222,179 -0.01(-0.15%)
Aug 26, 2009 4.580 4.645 4.530 4.645 185,057 +0.04(+0.78%)
Aug 25, 2009 4.573 4.674 4.501 4.609 77,736 +0.06(+1.42%)
Aug 24, 2009 4.746 4.861 4.444 4.545 106,829 -0.20(-4.24%)
Aug 21, 2009 4.710 4.781 4.616 4.746 161,679 +0.14(+3.12%)
Aug 20, 2009 4.566 4.602 4.458 4.602 49,448 +0.01(+0.16%)
Aug 19, 2009 4.588 4.717 4.501 4.595 71,962 -0.02(-0.47%)
Aug 18, 2009 4.595 4.839 4.530 4.616 58,543 +0.07(+1.58%)
Aug 17, 2009 4.415 4.688 4.415 4.545 73,935 +0.03(+0.64%)
Aug 14, 2009 4.782 4.825 4.394 4.516 102,277 -0.27(-5.56%)
Aug 13, 2009 4.746 4.818 4.746 4.782 80,108 +0.06(+1.22%)
Aug 12, 2009 4.652 4.890 4.609 4.724 95,813 +0.09(+2.02%)
Aug 11, 2009 4.811 4.811 4.501 4.631 71,441 -0.21(-4.31%)
Aug 10, 2009 4.652 4.854 4.652 4.839 139,688 +0.15(+3.22%)
Aug 07, 2009 4.724 4.926 4.437 4.688 259,289 +0.09(+1.87%)
Aug 06, 2009 4.839 4.918 4.595 4.602 66,110 -0.19(-3.90%)
Aug 05, 2009 5.120 5.163 4.710 4.789 86,989 -0.43(-8.26%)
Aug 04, 2009 5.041 5.220 5.012 5.220 31,810 +0.10(+1.97%)
Aug 03, 2009 4.947 5.213 4.868 5.120 82,784 +0.23(+4.71%)
Jul 31, 2009 4.753 4.911 4.753 4.890 124,236 +0.09(+1.95%)
Jul 30, 2009 5.127 5.371 4.746 4.796 216,086 -0.22(-4.30%)
Jul 29, 2009 5.271 5.371 5.012 5.012 49,063 -0.35(-6.44%)
Jul 28, 2009 5.098 5.364 5.055 5.357 73,069 +0.22(+4.20%)
Jul 27, 2009 5.199 5.278 5.012 5.141 69,489 -0.17(-3.12%)
Jul 24, 2009 5.271 5.343 5.127 5.307 68,098 -0.04(-0.67%)
Jul 23, 2009 4.962 5.350 4.883 5.343 111,004 +0.36(+7.22%)
Jul 22, 2009 4.638 5.055 4.638 4.983 90,572 +0.32(+6.78%)
Jul 21, 2009 4.875 4.875 4.552 4.667 41,200 -0.18(-3.71%)
Jul 20, 2009 4.724 4.868 4.724 4.847 37,944 +0.17(+3.69%)
Jul 17, 2009 5.062 5.062 4.609 4.674 106,035 -0.37(-7.41%)
Jul 16, 2009 4.897 5.048 4.847 5.048 60,845 +0.09(+1.74%)
Jul 15, 2009 4.739 4.962 4.631 4.962 117,093 +0.34(+7.31%)
Jul 14, 2009 4.746 4.746 4.523 4.624 74,929 +0.04(+0.78%)
Jul 13, 2009 4.329 4.660 4.207 4.588 86,213 +0.28(+6.51%)
Jul 10, 2009 4.235 4.336 4.135 4.307 60,457 +0.04(+1.01%)
Jul 09, 2009 4.343 4.394 4.207 4.264 103,417 -0.05(-1.17%)
Jul 08, 2009 4.444 4.444 4.178 4.314 100,733 -0.09(-1.96%)
Jul 07, 2009 4.343 4.616 4.293 4.401 70,119 +0.07(+1.66%)
Jul 06, 2009 4.509 4.559 4.178 4.329 92,744 -0.22(-4.75%)
Jul 02, 2009 4.616 4.782 4.494 4.545 135,128 -0.20(-4.24%)
Jul 01, 2009 4.552 4.847 4.552 4.746 113,942 +0.24(+5.43%)
Jun 30, 2009 4.444 4.602 4.379 4.501 82,072 +0.05(+1.13%)
Jun 29, 2009 4.473 4.566 4.185 4.451 89,632 -0.02(-0.48%)
Jun 26, 2009 4.149 4.480 4.120 4.473 417,947 +0.27(+6.51%)
Jun 25, 2009 4.358 4.473 4.113 4.199 121,427 +0.06(+1.39%)
Jun 24, 2009 4.207 4.314 4.092 4.142 136,934 +0.01(+0.17%)
Jun 23, 2009 4.501 4.559 4.135 4.135 85,369 -0.30(-6.81%)
Jun 22, 2009 4.796 4.861 4.401 4.437 111,802 -0.40(-8.32%)
Jun 19, 2009 4.911 5.041 4.825 4.839 214,983 +0.05(+1.05%)
Jun 18, 2009 4.897 5.034 4.746 4.789 119,453 -0.10(-2.06%)
Jun 17, 2009 4.465 4.954 4.386 4.890 93,706 +0.44(+9.85%)
Jun 16, 2009 4.588 4.739 4.293 4.451 87,950 -0.09(-1.90%)
Jun 15, 2009 4.422 4.573 4.178 4.537 127,555 -0.01(-0.16%)
Jun 12, 2009 4.329 4.552 4.163 4.545 79,033 +0.17(+3.95%)
Jun 11, 2009 4.415 4.602 4.365 4.372 63,529 -0.01(-0.33%)
Jun 10, 2009 4.825 4.854 4.293 4.386 117,867 -0.39(-8.13%)
Jun 09, 2009 5.041 5.098 4.710 4.775 97,311 -0.21(-4.18%)
Jun 08, 2009 4.976 5.177 4.818 4.983 112,767 +0.02(+0.43%)
Jun 05, 2009 5.141 5.141 4.890 4.962 52,495 -0.10(-1.99%)
Jun 04, 2009 4.652 5.149 4.595 5.062 100,233 +0.47(+10.17%)
Jun 03, 2009 4.465 4.595 4.293 4.595 63,211 +0.08(+1.75%)
Jun 02, 2009 4.789 4.789 4.300 4.516 146,898 -0.32(-6.69%)
Jun 01, 2009 4.437 4.883 4.300 4.839 111,691 +0.52(+11.98%)
May 29, 2009 4.358 4.458 4.056 4.322 141,180 -0.03(-0.66%)
May 28, 2009 4.631 4.746 4.207 4.350 131,060 -0.24(-5.17%)
May 27, 2009 4.530 4.962 4.228 4.588 125,885 -0.01(-0.16%)
May 26, 2009 4.099 4.710 4.041 4.595 175,069 +0.44(+10.55%)
May 22, 2009 4.207 4.314 4.127 4.156 69,536 -0.01(-0.34%)
May 21, 2009 4.099 4.250 4.012 4.171 125,647 -0.02(-0.51%)
May 20, 2009 4.099 4.372 4.020 4.192 146,644 +0.13(+3.19%)
May 19, 2009 4.207 4.214 3.948 4.063 40,733 -0.23(-5.36%)
May 18, 2009 3.883 4.307 3.883 4.293 64,161 +0.48(+12.64%)
May 15, 2009 4.243 4.314 3.732 3.811 157,842 -0.41(-9.71%)
May 14, 2009 3.883 4.300 3.883 4.221 67,737 +0.37(+9.72%)
May 13, 2009 3.775 4.092 3.775 3.847 99,911 -0.01(-0.37%)
May 12, 2009 3.861 4.020 3.782 3.861 74,722 +0.02(+0.56%)
May 11, 2009 4.034 4.135 3.833 3.840 58,523 -0.31(-7.45%)
May 08, 2009 3.955 4.149 3.847 4.149 78,609 +0.29(+7.65%)
May 07, 2009 3.912 3.991 3.811 3.854 128,536 +0.03(+0.75%)
May 06, 2009 3.876 4.012 3.790 3.825 99,594 +0.00(+0.00%)
May 05, 2009 3.782 3.905 3.782 3.825 111,835 +0.01(+0.39%)
May 04, 2009 3.825 3.847 3.689 3.811 100,420 +0.13(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.