Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.606 5.606 5.464 5.591 81,014 -0.01(-0.27%)
Apr 28, 2011 5.561 5.665 5.539 5.606 45,118 +0.00(+0.00%)
Apr 27, 2011 5.673 5.681 5.554 5.606 35,537 -0.09(-1.57%)
Apr 26, 2011 5.606 5.778 5.531 5.696 103,040 +0.10(+1.74%)
Apr 25, 2011 5.680 5.688 5.539 5.599 60,407 -0.06(-1.06%)
Apr 21, 2011 5.898 5.898 5.643 5.658 130,736 -0.17(-2.89%)
Apr 20, 2011 5.614 5.868 5.569 5.827 107,478 +0.29(+5.20%)
Apr 19, 2011 5.501 5.606 5.434 5.539 80,647 +0.07(+1.37%)
Apr 18, 2011 5.352 5.516 5.307 5.464 69,368 -0.01(-0.14%)
Apr 15, 2011 5.397 5.501 5.307 5.471 96,111 +0.06(+1.11%)
Apr 14, 2011 5.315 5.479 5.315 5.412 71,083 +0.04(+0.70%)
Apr 13, 2011 5.374 5.494 5.300 5.374 97,488 +0.07(+1.41%)
Apr 12, 2011 5.359 5.397 5.300 5.300 54,492 -0.08(-1.53%)
Apr 11, 2011 5.464 5.486 5.382 5.382 59,677 -0.06(-1.10%)
Apr 08, 2011 5.524 5.524 5.427 5.442 63,388 -0.02(-0.41%)
Apr 07, 2011 5.531 5.531 5.449 5.464 50,684 -0.04(-0.81%)
Apr 06, 2011 5.442 5.524 5.397 5.509 60,640 +0.12(+2.22%)
Apr 05, 2011 5.397 5.486 5.374 5.389 63,471 -0.01(-0.14%)
Apr 04, 2011 5.255 5.419 5.255 5.397 48,012 +0.19(+3.74%)
Apr 01, 2011 5.300 5.486 5.202 5.202 122,858 -0.03(-0.57%)
Mar 31, 2011 5.471 5.471 5.158 5.232 133,500 -0.23(-4.24%)
Mar 30, 2011 5.404 5.494 5.315 5.464 56,308 +0.10(+1.95%)
Mar 29, 2011 5.262 5.374 5.255 5.359 29,843 +0.09(+1.70%)
Mar 28, 2011 5.307 5.322 5.232 5.270 60,494 +0.01(+0.14%)
Mar 25, 2011 5.075 5.303 5.023 5.262 88,119 +0.25(+4.92%)
Mar 24, 2011 4.993 5.098 4.926 5.016 73,264 +0.06(+1.21%)
Mar 23, 2011 4.978 5.008 4.874 4.956 95,345 -0.01(-0.30%)
Mar 22, 2011 4.778 5.000 4.741 4.971 92,699 +0.22(+4.69%)
Mar 21, 2011 4.592 4.748 4.540 4.748 150,547 +0.22(+4.75%)
Mar 18, 2011 4.919 5.171 4.518 4.533 534,069 -0.31(-6.43%)
Mar 17, 2011 4.986 4.986 4.822 4.845 105,590 +0.01(+0.31%)
Mar 16, 2011 4.867 4.956 4.822 4.830 154,753 -0.01(-0.31%)
Mar 15, 2011 4.859 4.993 4.822 4.845 98,840 -0.09(-1.80%)
Mar 14, 2011 5.030 5.097 4.934 4.934 64,021 -0.19(-3.76%)
Mar 11, 2011 4.971 5.201 4.934 5.126 89,030 +0.15(+2.98%)
Mar 10, 2011 5.297 5.305 4.963 4.978 93,011 -0.44(-8.08%)
Mar 09, 2011 5.334 5.453 5.223 5.416 16,273 +0.09(+1.67%)
Mar 08, 2011 5.178 5.379 5.126 5.327 49,594 +0.14(+2.72%)
Mar 07, 2011 5.401 5.401 5.119 5.186 76,505 -0.19(-3.59%)
Mar 04, 2011 5.416 5.423 5.267 5.379 50,619 -0.09(-1.63%)
Mar 03, 2011 5.334 5.519 5.312 5.468 59,756 +0.18(+3.37%)
Mar 02, 2011 5.312 5.364 5.171 5.290 53,828 -0.01(-0.14%)
Mar 01, 2011 5.319 5.394 5.223 5.297 61,533 -0.01(-0.28%)
Feb 28, 2011 5.512 5.512 5.238 5.312 73,428 -0.10(-1.92%)
Feb 25, 2011 5.290 5.431 5.156 5.416 63,424 +0.14(+2.67%)
Feb 24, 2011 5.305 5.416 5.193 5.275 79,367 +0.00(+0.00%)
Feb 23, 2011 5.401 5.497 5.208 5.275 62,721 -0.13(-2.34%)
Feb 22, 2011 5.564 5.601 5.364 5.401 82,283 -0.23(-4.08%)
Feb 18, 2011 5.609 5.638 5.460 5.631 81,184 +0.07(+1.34%)
Feb 17, 2011 5.683 5.683 5.386 5.557 107,566 -0.12(-2.09%)
Feb 16, 2011 5.505 5.735 5.401 5.675 121,300 +0.22(+3.94%)
Feb 15, 2011 5.267 5.497 5.208 5.460 99,949 +0.16(+2.94%)
Feb 14, 2011 5.201 5.394 5.193 5.305 86,422 +0.08(+1.56%)
Feb 11, 2011 5.075 5.230 5.069 5.223 48,835 +0.10(+2.03%)
Feb 10, 2011 5.045 5.141 5.023 5.119 37,245 +0.01(+0.15%)
Feb 09, 2011 4.986 5.112 4.971 5.112 40,468 +0.07(+1.47%)
Feb 08, 2011 4.971 5.052 4.963 5.037 69,124 +0.04(+0.89%)
Feb 07, 2011 4.911 5.103 4.885 4.993 46,020 +0.09(+1.82%)
Feb 04, 2011 4.971 5.119 4.822 4.904 75,955 -0.11(-2.22%)
Feb 03, 2011 5.052 5.149 4.971 5.015 30,002 -0.06(-1.17%)
Feb 02, 2011 5.097 5.178 5.037 5.075 32,539 -0.06(-1.16%)
Feb 01, 2011 5.037 5.156 4.971 5.134 85,962 +0.14(+2.75%)
Jan 31, 2011 5.097 5.242 4.971 4.997 84,781 -0.06(-1.25%)
Jan 28, 2011 5.208 5.305 5.045 5.060 173,240 -0.13(-2.57%)
Jan 27, 2011 5.253 5.282 5.178 5.193 25,936 -0.09(-1.69%)
Jan 26, 2011 5.193 5.282 5.112 5.282 63,589 +0.13(+2.59%)
Jan 25, 2011 4.919 5.178 4.919 5.149 45,180 +0.20(+4.05%)
Jan 24, 2011 5.015 5.119 4.904 4.948 41,991 -0.05(-1.04%)
Jan 21, 2011 5.023 5.193 4.986 5.000 121,921 +0.03(+0.60%)
Jan 20, 2011 5.097 5.223 4.971 4.971 57,537 -0.18(-3.46%)
Jan 19, 2011 5.356 5.364 5.112 5.149 95,717 -0.19(-3.48%)
Jan 18, 2011 5.305 5.356 5.267 5.334 121,699 +0.04(+0.70%)
Jan 14, 2011 5.238 5.327 5.207 5.297 58,810 +0.08(+1.56%)
Jan 13, 2011 5.364 5.364 5.193 5.216 65,210 -0.14(-2.63%)
Jan 12, 2011 5.349 5.401 5.290 5.356 62,180 +0.03(+0.56%)
Jan 11, 2011 5.119 5.386 5.067 5.327 81,243 +0.23(+4.51%)
Jan 10, 2011 4.986 5.119 4.896 5.097 47,090 +0.06(+1.18%)
Jan 07, 2011 5.156 5.223 4.971 5.037 66,878 -0.13(-2.44%)
Jan 06, 2011 5.260 5.260 5.097 5.164 47,648 -0.11(-2.11%)
Jan 05, 2011 5.267 5.319 5.193 5.275 45,472 +0.01(+0.28%)
Jan 04, 2011 5.431 5.520 5.260 5.260 110,573 -0.17(-3.14%)
Jan 03, 2011 5.208 5.490 5.104 5.431 116,384 +0.31(+6.09%)
Dec 31, 2010 5.178 5.208 5.119 5.119 47,474 -0.06(-1.15%)
Dec 30, 2010 5.178 5.230 5.164 5.178 20,091 +0.00(+0.00%)
Dec 29, 2010 5.305 5.305 5.164 5.178 51,697 -0.10(-1.83%)
Dec 28, 2010 5.282 5.305 5.245 5.275 53,217 -0.01(-0.28%)
Dec 27, 2010 5.216 5.297 5.216 5.290 58,845 +0.05(+0.99%)
Dec 23, 2010 5.275 5.319 5.208 5.238 96,631 -0.03(-0.56%)
Dec 22, 2010 5.238 5.297 5.149 5.267 39,711 +0.03(+0.57%)
Dec 21, 2010 5.223 5.253 5.149 5.238 63,471 +0.07(+1.29%)
Dec 20, 2010 5.127 5.245 5.019 5.171 61,985 +0.04(+0.72%)
Dec 17, 2010 5.215 5.219 5.016 5.134 196,099 -0.10(-1.83%)
Dec 16, 2010 4.987 5.237 4.987 5.230 82,555 +0.28(+5.65%)
Dec 15, 2010 5.119 5.156 4.906 4.950 101,505 -0.16(-3.17%)
Dec 14, 2010 5.142 5.156 5.075 5.112 51,688 +0.01(+0.29%)
Dec 13, 2010 5.156 5.156 5.061 5.097 41,582 -0.03(-0.57%)
Dec 10, 2010 5.053 5.171 4.950 5.127 111,935 +0.10(+1.90%)
Dec 09, 2010 5.119 5.200 5.002 5.031 77,069 +0.00(+0.00%)
Dec 08, 2010 5.112 5.142 5.031 5.031 63,562 -0.04(-0.87%)
Dec 07, 2010 5.053 5.205 4.921 5.075 102,453 +0.11(+2.23%)
Dec 06, 2010 4.832 5.053 4.766 4.965 108,692 +0.10(+2.12%)
Dec 03, 2010 4.685 4.910 4.619 4.862 124,858 +0.15(+3.29%)
Dec 02, 2010 4.604 4.736 4.567 4.707 109,159 +0.11(+2.40%)
Dec 01, 2010 4.427 4.611 4.324 4.596 178,258 +0.28(+6.48%)
Nov 30, 2010 4.272 4.456 4.236 4.317 114,111 -0.04(-0.85%)
Nov 29, 2010 4.169 4.375 4.076 4.353 53,204 +0.13(+3.14%)
Nov 26, 2010 4.302 4.317 4.177 4.221 18,278 -0.13(-2.88%)
Nov 24, 2010 4.236 4.346 4.346 4.346 77,862 +0.16(+3.87%)
Nov 23, 2010 4.280 4.302 4.154 4.184 166,474 -0.16(-3.73%)
Nov 22, 2010 4.353 4.375 4.191 4.346 91,497 -0.01(-0.34%)
Nov 19, 2010 4.405 4.405 4.243 4.361 74,643 -0.04(-1.00%)
Nov 18, 2010 4.302 4.471 4.243 4.405 89,133 +0.16(+3.82%)
Nov 17, 2010 4.361 4.398 4.221 4.243 42,762 -0.09(-2.04%)
Nov 16, 2010 4.398 4.434 4.206 4.331 147,285 -0.10(-2.33%)
Nov 15, 2010 4.574 4.574 4.420 4.434 52,861 -0.13(-2.75%)
Nov 12, 2010 4.633 4.670 4.552 4.560 47,497 -0.13(-2.67%)
Nov 11, 2010 4.648 4.781 4.648 4.685 42,221 -0.02(-0.47%)
Nov 10, 2010 4.773 4.862 4.685 4.707 62,790 -0.04(-0.78%)
Nov 09, 2010 4.773 4.862 4.714 4.744 57,343 -0.03(-0.62%)
Nov 08, 2010 4.891 4.891 4.685 4.773 96,287 -0.15(-2.99%)
Nov 05, 2010 4.788 4.928 4.714 4.921 69,544 +0.07(+1.52%)
Nov 04, 2010 4.589 4.862 4.560 4.847 120,130 +0.36(+8.05%)
Nov 03, 2010 4.405 4.530 4.367 4.486 33,021 +0.07(+1.67%)
Nov 02, 2010 4.398 4.498 4.302 4.412 89,682 +0.10(+2.22%)
Nov 01, 2010 4.486 4.538 4.213 4.317 64,274 -0.16(-3.62%)
Oct 29, 2010 4.368 4.545 4.317 4.479 110,189 +0.10(+2.18%)
Oct 28, 2010 4.582 4.582 4.320 4.383 87,470 -0.17(-3.72%)
Oct 27, 2010 4.582 4.582 4.442 4.552 82,572 -0.15(-3.13%)
Oct 25, 2010 4.847 4.921 4.685 4.700 55,056 -0.12(-2.45%)
Oct 22, 2010 4.619 4.832 4.567 4.817 128,260 +0.10(+2.03%)
Oct 21, 2010 4.906 4.921 4.574 4.722 85,266 -0.13(-2.73%)
Oct 20, 2010 4.685 4.921 4.648 4.854 138,231 +0.22(+4.77%)
Oct 19, 2010 4.552 4.736 4.471 4.633 114,356 -0.01(-0.16%)
Oct 18, 2010 4.707 4.736 4.611 4.641 67,178 -0.04(-0.79%)
Oct 15, 2010 4.847 4.906 4.619 4.677 147,121 -0.09(-1.85%)
Oct 14, 2010 4.604 4.788 4.574 4.766 51,157 +0.14(+3.03%)
Oct 13, 2010 4.471 4.670 4.412 4.626 77,995 +0.18(+3.97%)
Oct 12, 2010 4.456 4.552 4.383 4.449 83,318 -0.03(-0.66%)
Oct 11, 2010 4.493 4.574 4.375 4.479 56,371 -0.05(-1.14%)
Oct 08, 2010 4.405 4.596 4.243 4.530 81,537 +0.14(+3.19%)
Oct 07, 2010 4.523 4.523 4.368 4.390 61,844 -0.07(-1.65%)
Oct 06, 2010 4.479 4.479 4.346 4.464 106,931 +0.01(+0.17%)
Oct 05, 2010 4.132 4.515 4.073 4.456 111,528 +0.40(+9.80%)
Oct 04, 2010 4.243 4.272 4.059 4.059 125,200 -0.19(-4.51%)
Oct 01, 2010 4.339 4.339 4.140 4.250 64,784 -0.04(-1.03%)
Sep 30, 2010 4.236 4.339 4.206 4.294 98,271 +0.11(+2.64%)
Sep 29, 2010 4.154 4.243 4.073 4.184 119,785 -0.01(-0.18%)
Sep 28, 2010 4.140 4.199 3.933 4.191 61,344 +0.06(+1.43%)
Sep 27, 2010 4.213 4.228 4.118 4.132 28,434 -0.07(-1.58%)
Sep 24, 2010 4.073 4.221 4.073 4.199 121,934 +0.20(+4.97%)
Sep 23, 2010 3.933 4.125 3.933 4.000 64,085 +0.01(+0.37%)
Sep 22, 2010 4.073 4.177 3.948 3.985 62,704 -0.10(-2.35%)
Sep 21, 2010 4.103 4.227 4.028 4.081 47,938 -0.04(-0.89%)
Sep 20, 2010 3.986 4.132 3.884 4.117 120,748 +0.16(+4.06%)
Sep 17, 2010 3.913 4.008 3.738 3.957 290,775 +0.08(+2.07%)
Sep 15, 2010 3.949 3.971 3.796 3.876 75,866 -0.11(-2.75%)
Sep 14, 2010 4.074 4.103 3.942 3.986 67,474 -0.09(-2.33%)
Sep 13, 2010 3.971 4.110 3.876 4.081 80,214 +0.16(+4.10%)
Sep 10, 2010 3.847 4.001 3.847 3.920 78,811 +0.09(+2.29%)
Sep 09, 2010 3.898 3.898 3.738 3.833 32,674 +0.02(+0.57%)
Sep 08, 2010 3.767 3.862 3.745 3.811 52,864 +0.05(+1.36%)
Sep 07, 2010 4.117 4.117 3.730 3.760 81,783 -0.37(-9.01%)
Sep 03, 2010 4.008 4.139 3.979 4.132 69,150 +0.20(+5.01%)
Sep 02, 2010 3.957 3.986 3.847 3.935 84,812 -0.01(-0.19%)
Sep 01, 2010 3.833 3.971 3.657 3.942 125,133 +0.17(+4.45%)
Aug 31, 2010 3.679 3.818 3.577 3.774 83,742 +0.09(+2.38%)
Aug 30, 2010 3.709 3.752 3.614 3.687 90,012 -0.05(-1.37%)
Aug 27, 2010 3.687 3.745 3.643 3.738 128,685 +0.12(+3.43%)
Aug 26, 2010 3.701 3.738 3.584 3.614 48,528 -0.07(-1.98%)
Aug 25, 2010 3.526 3.701 3.511 3.687 101,679 +0.11(+3.06%)
Aug 24, 2010 3.511 3.679 3.511 3.577 126,445 -0.01(-0.20%)
Aug 23, 2010 3.774 3.825 3.577 3.584 83,876 -0.16(-4.29%)
Aug 20, 2010 3.665 3.760 3.628 3.745 115,348 +0.05(+1.38%)
Aug 19, 2010 3.789 3.789 3.650 3.694 113,515 -0.13(-3.44%)
Aug 18, 2010 3.993 3.993 3.760 3.825 92,216 -0.18(-4.55%)
Aug 17, 2010 3.913 4.030 3.825 4.008 90,160 +0.16(+4.17%)
Aug 16, 2010 3.782 3.876 3.738 3.847 80,160 +0.05(+1.35%)
Aug 13, 2010 3.884 3.884 3.767 3.796 73,189 -0.12(-3.17%)
Aug 12, 2010 3.789 3.949 3.789 3.920 106,583 +0.12(+3.07%)
Aug 11, 2010 4.001 4.001 3.796 3.803 132,844 -0.29(-7.13%)
Aug 10, 2010 4.241 4.307 4.037 4.095 65,367 -0.23(-5.24%)
Aug 09, 2010 4.183 4.351 4.110 4.322 37,237 +0.20(+4.78%)
Aug 06, 2010 4.220 4.300 4.052 4.125 52,457 -0.20(-4.56%)
Aug 05, 2010 4.293 4.376 4.271 4.322 35,740 -0.04(-0.84%)
Aug 04, 2010 4.490 4.512 4.336 4.358 68,210 -0.11(-2.45%)
Aug 03, 2010 4.490 4.599 4.409 4.468 42,078 -0.07(-1.45%)
Aug 02, 2010 4.687 4.687 4.453 4.533 72,506 -0.02(-0.48%)
Jul 30, 2010 4.526 4.745 4.504 4.555 55,780 -0.08(-1.73%)
Jul 29, 2010 4.614 4.694 4.548 4.636 41,180 +0.06(+1.28%)
Jul 28, 2010 4.614 4.636 4.526 4.577 103,510 -0.07(-1.42%)
Jul 27, 2010 4.636 4.723 4.592 4.643 114,541 +0.04(+0.95%)
Jul 26, 2010 4.387 4.606 4.303 4.599 100,360 +0.22(+5.00%)
Jul 23, 2010 4.059 4.387 4.001 4.380 120,612 +0.28(+6.95%)
Jul 22, 2010 4.037 4.117 4.015 4.095 121,490 +0.15(+3.89%)
Jul 21, 2010 4.168 4.176 3.891 3.942 88,615 -0.19(-4.59%)
Jul 20, 2010 4.015 4.132 3.906 4.132 75,458 +0.03(+0.71%)
Jul 19, 2010 4.088 4.110 3.920 4.103 51,824 +0.03(+0.72%)
Jul 16, 2010 4.110 4.161 4.008 4.074 189,336 -0.09(-2.28%)
Jul 15, 2010 4.015 4.183 3.906 4.168 147,901 +0.15(+3.63%)
Jul 14, 2010 4.103 4.103 3.949 4.022 46,520 -0.12(-2.82%)
Jul 13, 2010 3.993 4.154 3.920 4.139 160,388 +0.20(+5.19%)
Jul 12, 2010 4.008 4.015 3.906 3.935 86,654 -0.08(-2.00%)
Jul 09, 2010 3.979 4.022 3.935 4.015 55,620 +0.04(+0.92%)
Jul 08, 2010 4.110 4.125 3.869 3.979 113,032 -0.09(-2.15%)
Jul 07, 2010 3.928 4.066 3.876 4.066 123,808 +0.17(+4.31%)
Jul 06, 2010 4.198 4.256 3.855 3.898 108,051 -0.23(-5.49%)
Jul 02, 2010 4.139 4.139 4.001 4.125 109,936 +0.02(+0.53%)
Jul 01, 2010 4.022 4.125 3.979 4.103 100,369 +0.07(+1.63%)
Jun 30, 2010 4.088 4.183 4.001 4.037 140,909 -0.04(-0.90%)
Jun 29, 2010 4.154 4.205 4.030 4.074 121,785 -0.28(-6.53%)
Jun 25, 2010 4.183 4.373 4.176 4.358 452,270 +0.22(+5.29%)
Jun 24, 2010 4.015 4.198 4.015 4.139 148,090 +0.08(+1.98%)
Jun 23, 2010 4.278 4.322 4.037 4.059 372,610 -0.21(-4.96%)
Jun 22, 2010 4.444 4.466 4.249 4.271 106,283 -0.14(-3.28%)
Jun 21, 2010 4.517 4.517 4.357 4.415 77,204 +0.00(+0.00%)
Jun 18, 2010 4.466 4.488 4.386 4.415 288,274 -0.01(-0.33%)
Jun 17, 2010 4.481 4.524 4.321 4.430 44,580 -0.01(-0.16%)
Jun 16, 2010 4.546 4.589 4.408 4.437 88,105 -0.16(-3.46%)
Jun 15, 2010 4.502 4.640 4.343 4.596 125,259 +0.12(+2.75%)
Jun 14, 2010 4.662 4.741 4.444 4.473 139,573 -0.13(-2.91%)
Jun 11, 2010 4.365 4.611 4.365 4.607 114,332 +0.15(+3.41%)
Jun 10, 2010 4.350 4.481 4.256 4.455 97,171 +0.23(+5.39%)
Jun 09, 2010 4.560 4.582 4.198 4.227 84,767 -0.25(-5.65%)
Jun 08, 2010 4.502 4.589 4.379 4.481 58,064 +0.00(+0.00%)
Jun 07, 2010 4.575 4.633 4.473 4.481 138,320 -0.09(-1.90%)
Jun 04, 2010 4.705 4.799 4.553 4.567 199,008 -0.35(-7.21%)
Jun 03, 2010 4.857 5.045 4.763 4.922 66,779 +0.04(+0.89%)
Jun 02, 2010 4.690 4.900 4.640 4.879 98,080 +0.21(+4.50%)
Jun 01, 2010 5.009 5.074 4.654 4.669 126,086 -0.42(-8.25%)
May 28, 2010 5.219 5.233 4.966 5.089 86,496 -0.13(-2.50%)
May 27, 2010 5.241 5.298 4.835 5.219 147,769 +0.49(+10.41%)
May 26, 2010 4.806 4.871 4.669 4.727 160,084 -0.01(-0.15%)
May 25, 2010 4.647 5.060 4.517 4.734 676,871 -0.04(-0.76%)
May 24, 2010 4.994 4.994 4.698 4.770 103,418 -0.22(-4.49%)
May 21, 2010 4.770 5.052 4.770 4.994 175,200 +0.09(+1.77%)
May 20, 2010 4.922 5.103 4.864 4.908 148,159 -0.21(-4.10%)
May 19, 2010 5.241 5.241 5.067 5.118 99,539 -0.17(-3.15%)
May 18, 2010 5.574 5.625 5.248 5.284 76,429 -0.18(-3.31%)
May 17, 2010 5.400 5.494 5.154 5.465 97,746 +0.10(+1.89%)
May 14, 2010 5.508 5.508 5.233 5.364 81,968 -0.20(-3.52%)
May 13, 2010 5.646 5.733 5.465 5.559 89,241 -0.13(-2.29%)
May 12, 2010 5.494 5.697 5.320 5.689 148,859 +0.20(+3.69%)
May 11, 2010 5.349 5.675 5.161 5.487 89,194 +0.02(+0.40%)
May 10, 2010 5.241 5.487 5.146 5.465 130,227 +0.56(+11.52%)
May 07, 2010 5.175 5.197 4.756 4.900 167,488 -0.31(-5.97%)
May 06, 2010 5.313 5.602 5.081 5.212 120,244 -0.12(-2.31%)
May 05, 2010 5.754 5.827 5.306 5.335 108,415 -0.31(-5.51%)
May 04, 2010 5.957 5.957 5.566 5.646 111,395 -0.42(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.