Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.44	10.63	9.729	9.729	91,645	-0.88(-8.27%)
Jul 30, 2002	10.66	11.05	10.35	10.61	4,909,099	-0.07(-0.67%)
Jul 29, 2002	10.62	11.29	10.32	10.68	77,321	-0.06(-0.54%)
Jul 26, 2002	10.23	10.87	10.17	10.74	50,342	+0.72(+7.18%)
Jul 25, 2002	9.808	10.25	9.707	10.02	53,819	+0.19(+1.98%)
Jul 24, 2002	9.348	9.894	9.348	9.823	75,235	+0.19(+1.94%)
Jul 23, 2002	10.20	10.59	9.636	9.636	41,025	-0.92(-8.72%)
Jul 22, 2002	10.21	10.75	9.851	10.56	56,322	+0.35(+3.38%)
Jul 19, 2002	9.995	10.31	9.902	10.21	103,327	-0.22(-2.07%)
Jul 17, 2002	10.77	10.86	10.30	10.43	81,911	-0.36(-3.33%)
Jul 12, 2002	10.92	11.15	10.79	10.79	111,532	-0.24(-2.15%)
Jul 11, 2002	11.07	11.15	10.84	11.02	67,308	-0.07(-0.65%)
Jul 10, 2002	11.53	11.53	11.07	11.10	98,042	-0.36(-3.14%)
Jul 09, 2002	11.61	11.61	11.45	11.45	79,546	-0.15(-1.30%)
Jul 08, 2002	11.59	11.61	11.59	11.61	34,071	+0.01(+0.12%)
Jul 05, 2002	11.30	11.74	11.30	11.59	9,178	+0.28(+2.48%)
Jul 04, 2002	11.08	11.40	11.00	11.31	25,032	+0.00(+0.00%)
Jul 03, 2002	11.08	11.40	11.00	11.31	25,032	+0.17(+1.48%)
Jul 02, 2002	11.18	11.43	11.15	11.15	19,608	-0.18(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.