Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.18	17.29	17.01	17.03	89,505	-0.10(-0.57%)
Sep 27, 2019	17.25	17.34	16.98	17.13	65,603	+0.04(+0.21%)
Sep 26, 2019	17.18	17.36	17.04	17.10	90,342	-0.11(-0.62%)
Sep 25, 2019	17.05	17.29	16.90	17.20	122,381	+0.21(+1.25%)
Sep 24, 2019	17.30	17.41	16.95	16.99	94,644	-0.26(-1.48%)
Sep 23, 2019	17.07	17.38	17.07	17.25	81,399	+0.07(+0.41%)
Sep 20, 2019	17.43	17.59	17.11	17.18	338,405	-0.25(-1.46%)
Sep 19, 2019	17.61	17.86	17.42	17.43	111,883	-0.16(-0.90%)
Sep 18, 2019	17.76	17.76	17.39	17.59	137,994	-0.04(-0.20%)
Sep 17, 2019	17.39	17.68	17.28	17.62	105,215	+0.18(+1.01%)
Sep 16, 2019	17.38	17.53	17.26	17.45	135,891	+0.11(+0.66%)
Sep 13, 2019	17.09	17.39	16.91	17.33	321,786	+0.19(+1.13%)
Sep 12, 2019	16.73	17.25	16.41	17.14	125,380	+0.47(+2.85%)
Sep 11, 2019	16.48	16.73	16.21	16.67	150,667	+0.28(+1.72%)
Sep 10, 2019	15.86	16.41	15.85	16.38	109,549	+0.41(+2.59%)
Sep 09, 2019	15.64	15.98	15.58	15.97	129,159	+0.24(+1.51%)
Sep 06, 2019	15.96	16.05	15.73	15.73	63,970	-0.12(-0.78%)
Sep 05, 2019	15.77	16.14	15.71	15.86	117,779	+0.30(+1.92%)
Sep 04, 2019	15.44	15.60	15.38	15.56	73,396	+0.23(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.