Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.77 10.91 10.67 10.85 201,053 +0.13(+1.25%)
Sep 29, 2016 10.80 10.89 10.66 10.71 167,782 -0.13(-1.16%)
Sep 28, 2016 10.91 10.96 10.73 10.84 133,123 -0.06(-0.54%)
Sep 27, 2016 10.82 10.92 10.81 10.90 154,374 +0.12(+1.09%)
Sep 26, 2016 10.70 10.92 10.56 10.78 148,496 +0.02(+0.16%)
Sep 23, 2016 10.68 10.89 10.67 10.76 143,512 +0.03(+0.31%)
Sep 22, 2016 10.67 10.83 10.12 10.73 209,123 +0.08(+0.79%)
Sep 21, 2016 10.79 10.89 10.55 10.65 227,717 -0.06(-0.55%)
Sep 20, 2016 11.16 11.16 10.70 10.70 281,002 -0.46(-4.11%)
Sep 19, 2016 11.18 11.23 11.08 11.16 126,169 +0.00(+0.00%)
Sep 16, 2016 11.05 11.18 10.87 11.16 590,086 +0.12(+1.06%)
Sep 15, 2016 10.93 11.05 10.85 11.05 217,370 +0.08(+0.76%)
Sep 14, 2016 10.86 10.96 10.76 10.96 164,055 +0.09(+0.84%)
Sep 13, 2016 10.92 10.95 10.83 10.87 133,920 -0.11(-0.99%)
Sep 12, 2016 10.64 11.00 10.61 10.98 239,955 +0.35(+3.30%)
Sep 09, 2016 10.60 10.72 10.55 10.63 259,065 +0.00(+0.00%)
Sep 08, 2016 10.68 10.70 10.60 10.63 158,182 -0.07(-0.62%)
Sep 07, 2016 10.73 10.75 10.68 10.70 169,747 +0.00(+0.00%)
Sep 06, 2016 10.70 10.79 10.61 10.70 182,421 -0.01(-0.08%)
Sep 02, 2016 10.47 10.70 10.70 10.70 117,705 +0.26(+2.48%)
Sep 01, 2016 10.31 10.51 10.30 10.45 180,236 +0.06(+0.56%)
Aug 31, 2016 10.33 10.46 10.18 10.39 195,788 +0.06(+0.57%)
Aug 30, 2016 10.30 10.37 10.13 10.33 58,906 +0.08(+0.81%)
Aug 29, 2016 10.22 10.26 10.09 10.24 75,371 +0.07(+0.66%)
Aug 26, 2016 10.23 10.43 10.04 10.18 59,762 -0.06(-0.57%)
Aug 25, 2016 10.23 10.32 9.895 10.24 78,131 +0.02(+0.16%)
Aug 24, 2016 10.22 10.50 10.09 10.22 87,037 -0.02(-0.24%)
Aug 23, 2016 10.16 10.42 10.16 10.24 98,395 +0.08(+0.74%)
Aug 22, 2016 10.12 10.24 10.12 10.17 80,272 +0.04(+0.41%)
Aug 19, 2016 10.10 10.19 10.06 10.13 96,052 +0.03(+0.25%)
Aug 18, 2016 9.886 10.26 9.536 10.10 153,976 +0.19(+1.94%)
Aug 17, 2016 9.920 10.02 9.565 9.911 59,331 +0.01(+0.08%)
Aug 16, 2016 9.995 10.04 9.694 9.903 115,165 -0.08(-0.84%)
Aug 15, 2016 9.886 10.04 9.870 9.986 64,540 +0.12(+1.18%)
Aug 12, 2016 9.911 9.995 9.811 9.870 49,853 -0.05(-0.50%)
Aug 11, 2016 9.803 10.06 9.724 9.920 89,395 +0.20(+2.06%)
Aug 10, 2016 9.861 9.882 9.694 9.719 46,602 -0.06(-0.60%)
Aug 09, 2016 9.961 9.986 9.761 9.778 49,550 -0.15(-1.51%)
Aug 08, 2016 10.00 10.09 9.920 9.928 103,540 -0.08(-0.75%)
Aug 05, 2016 9.953 10.09 9.895 10.00 168,510 +0.13(+1.35%)
Aug 04, 2016 9.753 9.970 9.452 9.870 58,041 +0.09(+0.94%)
Aug 03, 2016 9.753 9.803 9.286 9.778 149,169 +0.12(+1.21%)
Aug 02, 2016 9.561 9.753 9.553 9.661 78,262 +0.08(+0.87%)
Aug 01, 2016 9.502 9.594 9.427 9.578 67,294 +0.08(+0.79%)
Jul 29, 2016 9.636 9.728 9.494 9.502 75,006 -0.11(-1.13%)
Jul 28, 2016 9.644 9.778 9.486 9.611 47,608 -0.02(-0.17%)
Jul 27, 2016 9.628 9.736 9.536 9.628 85,318 -0.08(-0.77%)
Jul 26, 2016 9.636 9.861 9.573 9.703 45,763 +0.08(+0.87%)
Jul 25, 2016 9.678 9.761 9.594 9.619 39,469 -0.10(-1.03%)
Jul 22, 2016 9.586 9.728 9.561 9.719 66,848 +0.13(+1.30%)
Jul 21, 2016 9.794 9.794 9.511 9.594 55,355 -0.17(-1.71%)
Jul 20, 2016 9.820 9.911 9.711 9.761 64,756 -0.04(-0.43%)
Jul 19, 2016 9.886 9.920 9.528 9.803 53,249 -0.12(-1.18%)
Jul 18, 2016 9.920 10.01 9.828 9.920 120,067 +0.07(+0.68%)
Jul 15, 2016 10.01 10.01 9.169 9.853 91,902 -0.08(-0.76%)
Jul 14, 2016 9.978 10.11 9.878 9.928 159,033 +0.02(+0.17%)
Jul 13, 2016 9.828 10.01 9.528 9.911 146,510 +0.13(+1.37%)
Jul 12, 2016 9.769 9.886 9.536 9.778 146,059 +0.01(+0.09%)
Jul 11, 2016 9.761 9.845 9.703 9.769 66,093 +0.02(+0.17%)
Jul 08, 2016 9.686 9.761 9.586 9.753 122,910 +0.17(+1.74%)
Jul 07, 2016 9.669 9.719 9.352 9.586 48,955 +0.03(+0.35%)
Jul 05, 2016 9.444 9.594 9.361 9.553 70,098 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.