Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.08	17.12	16.71	16.82	87,695	-0.29(-1.69%)
Sep 28, 2017	16.89	17.22	16.71	17.11	95,965	+0.14(+0.85%)
Sep 27, 2017		17.01		16.96	243,782	+1.00(+6.23%)
Sep 26, 2017	15.45	16.10	15.45	15.97	126,575	+0.48(+3.08%)
Sep 25, 2017	15.33	15.59	15.33	15.49	71,352	+0.17(+1.11%)
Sep 22, 2017	15.07	15.39	14.99	15.32	90,504	+0.29(+1.92%)
Sep 21, 2017	15.15	15.27	14.94	15.03	155,870	-0.14(-0.89%)
Sep 20, 2017	15.10	15.33	15.10	15.17	116,817	+0.02(+0.11%)
Sep 19, 2017	15.03	15.17	14.98	15.15	81,821	+0.14(+0.96%)
Sep 18, 2017	14.88	15.17	14.88	15.01	110,729	+0.19(+1.32%)
Sep 15, 2017	14.72	14.97	14.56	14.81	271,450	+0.12(+0.81%)
Sep 14, 2017	14.89	14.90	14.56	14.69	78,906	-0.06(-0.40%)
Sep 13, 2017	14.74	14.90	14.66	14.75	75,255	-0.07(-0.46%)
Sep 12, 2017	14.62	14.96	14.62	14.82	75,059	+0.10(+0.69%)
Sep 11, 2017	14.46	14.73	14.46	14.72	180,231	+0.34(+2.36%)
Sep 08, 2017	14.28	14.49	14.12	14.38	70,031	+0.02(+0.12%)
Sep 07, 2017	14.50	14.51	14.33	14.36	82,913	-0.13(-0.88%)
Sep 06, 2017	14.39	14.56	14.35	14.49	67,803	+0.11(+0.77%)
Sep 05, 2017	14.66	14.77	14.35	14.38	89,476	-0.28(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.