Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.638 5.789 5.393 5.393 209,496 -0.33(-5.78%)
Oct 29, 2009 5.695 5.904 5.594 5.724 101,970 +0.11(+1.92%)
Oct 28, 2009 5.731 5.997 5.573 5.616 94,737 -0.14(-2.50%)
Oct 27, 2009 5.781 6.069 5.623 5.760 78,826 -0.01(-0.12%)
Oct 26, 2009 5.846 6.011 5.695 5.767 90,135 +0.08(+1.39%)
Oct 23, 2009 5.681 5.904 5.566 5.688 145,627 -0.15(-2.59%)
Oct 22, 2009 5.479 5.959 5.422 5.839 138,100 +0.35(+6.42%)
Oct 21, 2009 5.925 6.033 5.465 5.487 137,833 -0.40(-6.72%)
Oct 20, 2009 5.896 6.220 5.817 5.882 50,480 -0.21(-3.42%)
Oct 19, 2009 5.997 6.363 5.997 6.091 63,234 +0.12(+1.93%)
Oct 16, 2009 6.213 6.260 5.868 5.976 90,260 -0.18(-2.92%)
Oct 15, 2009 6.249 6.406 6.134 6.155 77,319 -0.14(-2.28%)
Oct 14, 2009 6.184 6.400 6.112 6.299 84,004 +0.25(+4.16%)
Oct 13, 2009 6.184 6.256 5.932 6.047 70,419 -0.13(-2.10%)
Oct 12, 2009 6.393 6.493 6.055 6.177 69,575 -0.11(-1.72%)
Oct 09, 2009 6.242 6.601 6.184 6.285 67,944 +0.01(+0.11%)
Oct 08, 2009 6.313 6.651 6.169 6.278 142,159 +0.01(+0.23%)
Oct 07, 2009 6.026 6.400 5.947 6.263 101,018 +0.19(+3.20%)
Oct 06, 2009 5.911 6.083 5.666 6.069 115,591 +0.20(+3.43%)
Oct 05, 2009 5.731 5.968 5.688 5.868 151,979 +0.19(+3.29%)
Oct 02, 2009 5.256 5.803 5.220 5.681 187,139 +0.36(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.