Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.93	15.15	14.89	15.00	180,654	+0.07(+0.45%)
Apr 27, 2017	15.18	15.24	14.87	14.93	186,690	-0.24(-1.61%)
Apr 26, 2017	15.11	15.24	15.06	15.18	255,576	+0.05(+0.34%)
Apr 25, 2017	14.88	15.35	14.88	15.13	239,869	+0.31(+2.11%)
Apr 24, 2017	14.95	14.96	14.68	14.82	127,143	+0.10(+0.69%)
Apr 21, 2017	14.74	14.84	14.54	14.71	179,746	-0.03(-0.23%)
Apr 20, 2017	14.69	14.88	14.61	14.75	125,677	+0.10(+0.69%)
Apr 19, 2017	14.56	14.66	14.44	14.65	136,544	+0.16(+1.11%)
Apr 18, 2017	14.37	14.55	14.28	14.49	106,367	+0.01(+0.06%)
Apr 17, 2017	14.37	14.50	14.18	14.48	118,655	+0.22(+1.54%)
Apr 13, 2017	14.38	14.49	14.18	14.26	104,087	-0.18(-1.23%)
Apr 12, 2017	14.74	14.76	14.33	14.44	89,121	-0.30(-2.06%)
Apr 11, 2017	14.28	14.75	14.24	14.74	176,624	+0.43(+3.01%)
Apr 10, 2017	14.35	14.66	14.13	14.31	162,532	-0.04(-0.29%)
Apr 07, 2017	14.22	14.40	14.04	14.35	171,823	+0.08(+0.59%)
Apr 06, 2017	14.00	14.28	13.89	14.27	166,183	+0.24(+1.68%)
Apr 05, 2017	13.94	14.16	13.72	14.03	175,465	+0.19(+1.40%)
Apr 04, 2017	13.92	14.06	13.78	13.84	139,640	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.