Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.391 9.492 9.197 9.398 296,249 +0.09(+0.93%)
Jul 30, 2007 9.326 9.628 9.125 9.312 200,324 -0.01(-0.15%)
Jul 27, 2007 9.377 9.441 9.226 9.326 224,191 -0.07(-0.77%)
Jul 26, 2007 9.449 9.492 9.211 9.398 310,897 -0.14(-1.51%)
Jul 25, 2007 9.585 9.664 9.521 9.542 343,924 +0.01(+0.08%)
Jul 24, 2007 9.592 9.894 9.535 9.535 251,806 -0.17(-1.78%)
Jul 23, 2007 9.715 9.909 9.585 9.707 302,353 -0.01(-0.07%)
Jul 20, 2007 9.679 9.779 9.592 9.715 368,809 +0.01(+0.15%)
Jul 19, 2007 9.779 9.787 9.600 9.700 203,941 -0.06(-0.66%)
Jul 18, 2007 9.902 10.01 9.564 9.765 229,622 -0.20(-2.02%)
Jul 17, 2007 10.25 10.25 9.894 9.966 268,961 -0.19(-1.84%)
Jul 16, 2007 10.13 10.27 9.923 10.15 255,762 +0.03(+0.28%)
Jul 13, 2007 10.15 10.20 9.988 10.12 163,179 -0.10(-0.98%)
Jul 12, 2007 10.03 10.23 9.887 10.23 316,851 +0.26(+2.60%)
Jul 11, 2007 9.873 9.988 9.751 9.966 349,248 +0.07(+0.73%)
Jul 10, 2007 10.06 10.17 9.815 9.894 422,946 -0.23(-2.27%)
Jul 09, 2007 10.21 10.28 9.966 10.12 714,826 -0.09(-0.85%)
Jul 06, 2007 10.07 10.28 10.05 10.21 337,581 +0.12(+1.14%)
Jul 05, 2007 10.34 10.34 10.03 10.10 533,945 -0.14(-1.40%)
Jul 03, 2007 10.07 10.27 10.04 10.24 217,687 +0.17(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.