Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.530 4.717 4.530 4.573 215,677 -0.04(-0.93%)
Aug 28, 2009 4.688 4.688 4.573 4.616 50,750 -0.02(-0.47%)
Aug 27, 2009 4.624 4.688 4.530 4.638 222,179 -0.01(-0.15%)
Aug 26, 2009 4.580 4.645 4.530 4.645 185,057 +0.04(+0.78%)
Aug 25, 2009 4.573 4.674 4.501 4.609 77,736 +0.06(+1.42%)
Aug 24, 2009 4.746 4.861 4.444 4.545 106,829 -0.20(-4.24%)
Aug 21, 2009 4.710 4.781 4.616 4.746 161,679 +0.14(+3.12%)
Aug 20, 2009 4.566 4.602 4.458 4.602 49,448 +0.01(+0.16%)
Aug 19, 2009 4.588 4.717 4.501 4.595 71,962 -0.02(-0.47%)
Aug 18, 2009 4.595 4.839 4.530 4.616 58,543 +0.07(+1.58%)
Aug 17, 2009 4.415 4.688 4.415 4.545 73,935 +0.03(+0.64%)
Aug 14, 2009 4.782 4.825 4.394 4.516 102,277 -0.27(-5.56%)
Aug 13, 2009 4.746 4.818 4.746 4.782 80,108 +0.06(+1.22%)
Aug 12, 2009 4.652 4.890 4.609 4.724 95,813 +0.09(+2.02%)
Aug 11, 2009 4.811 4.811 4.501 4.631 71,441 -0.21(-4.31%)
Aug 10, 2009 4.652 4.854 4.652 4.839 139,688 +0.15(+3.22%)
Aug 07, 2009 4.724 4.926 4.437 4.688 259,289 +0.09(+1.87%)
Aug 06, 2009 4.839 4.918 4.595 4.602 66,110 -0.19(-3.90%)
Aug 05, 2009 5.120 5.163 4.710 4.789 86,989 -0.43(-8.26%)
Aug 04, 2009 5.041 5.220 5.012 5.220 31,810 +0.10(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.