Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.456	7.456	7.018	7.026	196,003	-0.52(-6.87%)
Jan 29, 2015	7.553	7.618	7.367	7.545	92,426	+0.02(+0.22%)
Jan 28, 2015	7.699	7.782	7.521	7.529	213,886	-0.18(-2.31%)
Jan 27, 2015	7.626	7.739	7.553	7.707	193,746	+0.11(+1.49%)
Jan 26, 2015	7.496	7.610	7.415	7.593	107,002	+0.14(+1.85%)
Jan 23, 2015	7.431	7.504	7.367	7.456	89,879	+0.03(+0.44%)
Jan 22, 2015	7.221	7.456	6.929	7.423	166,597	+0.39(+5.53%)
Jan 21, 2015	7.180	7.221	6.897	7.034	128,677	-0.19(-2.69%)
Jan 20, 2015	7.423	7.480	7.196	7.229	135,021	-0.18(-2.41%)
Jan 16, 2015	7.213	7.464	7.213	7.407	143,073	+0.21(+2.93%)
Jan 15, 2015	7.723	7.723	7.172	7.196	155,278	-0.47(-6.13%)
Jan 14, 2015	7.618	7.747	7.504	7.666	113,802	-0.06(-0.84%)
Jan 13, 2015	7.496	7.901	7.415	7.731	223,237	+0.35(+4.72%)
Jan 12, 2015	7.334	7.407	7.204	7.383	105,810	+0.09(+1.22%)
Jan 09, 2015	7.439	7.496	7.286	7.294	69,952	-0.11(-1.42%)
Jan 08, 2015	7.294	7.496	7.294	7.399	105,364	+0.20(+2.82%)
Jan 07, 2015	7.221	7.302	7.067	7.196	174,814	-0.02(-0.34%)
Jan 06, 2015	7.496	7.561	7.164	7.221	142,047	-0.25(-3.36%)
Jan 05, 2015	7.383	7.577	7.221	7.472	146,411	+0.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.