Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.989 8.082 7.831 7.939 76,968 +0.03(+0.36%)
Oct 28, 2005 7.468 7.910 7.392 7.910 71,244 +0.48(+6.49%)
Oct 27, 2005 7.500 7.651 7.421 7.428 46,210 -0.15(-1.99%)
Oct 26, 2005 7.708 7.759 7.478 7.579 53,966 -0.14(-1.77%)
Oct 25, 2005 7.845 8.039 7.550 7.716 37,125 -0.21(-2.63%)
Oct 24, 2005 7.953 8.061 7.795 7.924 69,756 -0.03(-0.36%)
Oct 21, 2005 7.737 8.133 7.737 7.953 56,496 +0.10(+1.28%)
Oct 20, 2005 7.766 7.982 7.730 7.852 40,204 +0.01(+0.09%)
Oct 19, 2005 7.378 7.895 7.378 7.845 67,632 +0.37(+5.00%)
Oct 18, 2005 7.910 7.910 7.414 7.471 63,619 -0.42(-5.29%)
Oct 17, 2005 8.075 8.104 7.816 7.888 62,214 -0.14(-1.79%)
Oct 14, 2005 8.190 8.197 7.838 8.032 73,856 -0.02(-0.27%)
Oct 13, 2005 8.032 8.097 7.874 8.054 38,080 +0.06(+0.81%)
Oct 12, 2005 8.097 8.190 7.867 7.989 49,636 -0.14(-1.68%)
Oct 11, 2005 8.161 8.399 8.111 8.126 59,703 -0.07(-0.88%)
Oct 10, 2005 8.485 8.485 8.090 8.197 38,678 -0.37(-4.28%)
Oct 07, 2005 8.399 8.600 8.284 8.564 31,841 +0.26(+3.12%)
Oct 06, 2005 8.334 8.514 8.233 8.305 39,485 -0.04(-0.43%)
Oct 05, 2005 8.550 8.550 8.334 8.341 35,797 -0.23(-2.68%)
Oct 04, 2005 8.679 8.866 8.571 8.571 31,165 -0.11(-1.24%)
Oct 03, 2005 8.614 8.888 8.614 8.679 56,832 -0.01(-0.17%)
Sep 30, 2005 8.593 8.708 8.579 8.694 52,263 -0.04(-0.49%)
Sep 29, 2005 8.650 8.794 8.514 8.737 47,112 +0.01(+0.16%)
Sep 28, 2005 8.848 8.873 8.593 8.722 49,634 -0.11(-1.22%)
Sep 27, 2005 8.866 9.003 8.816 8.830 43,051 -0.10(-1.13%)
Sep 26, 2005 9.024 9.168 8.837 8.931 32,155 +0.01(+0.16%)
Sep 23, 2005 8.916 9.046 8.722 8.916 38,630 -0.12(-1.27%)
Sep 22, 2005 9.032 9.175 8.672 9.032 41,764 +0.02(+0.24%)
Sep 21, 2005 9.276 9.370 8.902 9.010 80,265 -0.35(-3.76%)
Sep 20, 2005 9.326 9.657 9.204 9.362 46,131 +0.13(+1.40%)
Sep 19, 2005 9.384 9.643 9.197 9.233 18,824 -0.26(-2.73%)
Sep 16, 2005 9.298 9.556 9.125 9.492 161,469 +0.28(+3.04%)
Sep 15, 2005 9.521 9.729 9.132 9.211 44,877 -0.23(-2.44%)
Sep 14, 2005 9.556 9.585 9.427 9.441 35,740 -0.04(-0.45%)
Sep 13, 2005 9.614 9.614 9.427 9.485 28,394 -0.27(-2.80%)
Sep 12, 2005 9.262 9.851 9.154 9.758 53,719 +0.41(+4.38%)
Sep 09, 2005 9.269 9.348 9.010 9.348 50,163 +0.10(+1.09%)
Sep 08, 2005 9.190 9.247 8.881 9.247 43,070 +0.01(+0.16%)
Sep 07, 2005 9.154 9.262 9.024 9.233 33,240 +0.04(+0.39%)
Sep 06, 2005 9.125 9.262 9.024 9.197 26,774 +0.14(+1.51%)
Sep 02, 2005 9.348 9.427 8.981 9.060 34,148 -0.37(-3.96%)
Sep 01, 2005 9.168 9.441 9.082 9.434 41,913 +0.35(+3.80%)
Aug 31, 2005 8.909 9.334 8.773 9.089 82,368 +0.12(+1.28%)
Aug 30, 2005 8.909 8.981 8.751 8.974 37,029 +0.06(+0.65%)
Aug 29, 2005 8.737 8.916 8.672 8.916 20,865 +0.03(+0.32%)
Aug 26, 2005 8.830 8.902 8.701 8.888 34,794 -0.07(-0.80%)
Aug 25, 2005 8.938 9.096 8.809 8.960 25,069 -0.06(-0.64%)
Aug 24, 2005 9.103 9.326 9.010 9.017 28,102 -0.04(-0.48%)
Aug 23, 2005 9.211 9.247 8.823 9.060 30,311 -0.04(-0.40%)
Aug 22, 2005 9.003 9.157 8.809 9.096 81,356 +0.22(+2.51%)
Aug 19, 2005 8.794 8.902 8.794 8.873 26,520 +0.00(+0.00%)
Aug 18, 2005 8.643 8.952 8.643 8.873 27,528 +0.15(+1.73%)
Aug 17, 2005 8.809 8.924 8.715 8.722 25,096 -0.06(-0.66%)
Aug 16, 2005 9.017 9.132 8.773 8.780 23,597 -0.37(-4.01%)
Aug 15, 2005 9.003 9.190 9.003 9.147 28,251 +0.05(+0.55%)
Aug 12, 2005 9.456 9.521 9.089 9.096 62,819 -0.48(-5.03%)
Aug 11, 2005 9.348 9.636 9.348 9.578 24,724 +0.24(+2.62%)
Aug 10, 2005 9.312 9.672 9.312 9.334 39,407 +0.05(+0.54%)
Aug 09, 2005 9.132 9.305 9.132 9.283 15,278 +0.06(+0.70%)
Aug 08, 2005 9.240 9.441 9.197 9.219 30,893 -0.07(-0.77%)
Aug 05, 2005 9.506 9.578 9.290 9.290 82,744 -0.22(-2.27%)
Aug 04, 2005 9.952 9.952 9.506 9.506 44,775 -0.38(-3.85%)
Aug 03, 2005 9.722 9.981 9.722 9.887 17,343 +0.00(+0.00%)
Aug 02, 2005 9.521 9.887 9.456 9.887 81,535 +0.38(+4.01%)
Aug 01, 2005 9.657 9.808 9.262 9.506 123,399 -0.19(-1.93%)
Jul 29, 2005 9.600 9.844 9.600 9.693 26,944 +0.03(+0.30%)
Jul 28, 2005 9.585 9.743 9.571 9.664 31,308 +0.04(+0.37%)
Jul 27, 2005 9.995 10.01 9.528 9.628 60,539 -0.32(-3.18%)
Jul 26, 2005 9.815 9.988 9.693 9.945 19,306 +0.23(+2.37%)
Jul 25, 2005 9.894 10.02 9.715 9.715 32,796 -0.29(-2.95%)
Jul 22, 2005 9.614 10.01 9.614 10.01 43,225 +0.34(+3.49%)
Jul 21, 2005 9.916 10.04 9.600 9.672 56,154 -0.37(-3.65%)
Jul 20, 2005 9.830 10.06 9.556 10.04 30,240 +0.09(+0.87%)
Jul 19, 2005 9.643 9.995 9.592 9.952 11,142 +0.34(+3.52%)
Jul 18, 2005 9.880 9.880 9.614 9.614 78,051 -0.28(-2.83%)
Jul 15, 2005 9.600 10.04 9.535 9.894 50,551 +0.18(+1.85%)
Jul 14, 2005 9.887 10.06 9.700 9.715 22,958 -0.27(-2.74%)
Jul 13, 2005 10.12 10.12 9.844 9.988 14,645 -0.07(-0.71%)
Jul 12, 2005 10.21 10.21 9.995 10.06 39,741 -0.01(-0.07%)
Jul 11, 2005 9.945 10.31 9.779 10.07 108,178 +0.19(+1.89%)
Jul 08, 2005 9.830 9.959 9.657 9.880 77,442 +0.04(+0.44%)
Jul 07, 2005 9.851 10.02 9.765 9.837 131,591 -0.12(-1.16%)
Jul 06, 2005 9.974 10.07 9.772 9.952 60,850 -0.14(-1.42%)
Jul 05, 2005 9.449 10.28 9.326 10.10 123,214 +0.58(+6.12%)
Jul 01, 2005 9.485 9.743 9.262 9.513 49,230 +0.02(+0.23%)
Jun 30, 2005 9.535 9.779 9.449 9.492 53,944 +0.01(+0.08%)
Jun 29, 2005 9.614 9.614 9.420 9.485 45,950 -0.01(-0.08%)
Jun 28, 2005 9.334 9.492 9.197 9.492 50,833 +0.14(+1.54%)
Jun 27, 2005 9.240 9.362 9.039 9.348 36,188 +0.08(+0.85%)
Jun 24, 2005 9.247 9.269 8.765 9.269 163,737 +0.14(+1.50%)
Jun 23, 2005 9.556 9.607 9.132 9.132 48,726 -0.48(-5.01%)
Jun 22, 2005 9.686 9.873 9.556 9.614 29,958 -0.06(-0.67%)
Jun 21, 2005 9.866 9.880 9.672 9.679 45,236 -0.07(-0.74%)
Jun 20, 2005 9.751 9.844 9.693 9.751 53,560 -0.07(-0.73%)
Jun 17, 2005 9.729 9.837 9.592 9.823 265,992 +0.17(+1.79%)
Jun 16, 2005 9.456 9.679 9.326 9.650 60,362 +0.09(+0.90%)
Jun 15, 2005 9.405 9.592 9.370 9.564 64,051 +0.16(+1.68%)
Jun 14, 2005 9.334 9.427 9.204 9.405 62,666 +0.08(+0.85%)
Jun 13, 2005 9.204 9.326 9.175 9.326 48,206 +0.05(+0.54%)
Jun 10, 2005 9.276 9.298 9.161 9.276 29,627 +0.04(+0.47%)
Jun 09, 2005 8.988 9.298 8.895 9.233 114,205 +0.20(+2.23%)
Jun 08, 2005 9.089 9.247 8.996 9.032 38,786 -0.09(-1.02%)
Jun 07, 2005 9.118 9.334 9.118 9.125 75,810 +0.03(+0.32%)
Jun 06, 2005 9.075 9.197 9.024 9.096 191,573 +0.09(+1.04%)
Jun 03, 2005 8.988 9.089 8.967 9.003 200,163 -0.01(-0.16%)
Jun 02, 2005 8.931 9.161 8.816 9.017 45,931 -0.04(-0.44%)
Jun 01, 2005 8.924 9.190 8.837 9.057 51,887 +0.21(+2.40%)
May 31, 2005 8.909 8.981 8.823 8.845 138,369 +0.02(+0.24%)
May 27, 2005 8.701 8.873 8.629 8.823 158,644 +0.09(+0.99%)
May 26, 2005 8.622 8.794 8.622 8.737 57,635 +0.18(+2.10%)
May 25, 2005 8.787 8.794 8.507 8.557 90,828 -0.12(-1.33%)
May 24, 2005 8.629 8.722 8.629 8.672 63,971 +0.01(+0.08%)
May 23, 2005 8.708 8.751 8.636 8.665 161,800 +0.04(+0.42%)
May 20, 2005 8.722 8.722 8.622 8.629 32,422 +0.01(+0.17%)
May 19, 2005 8.535 8.701 8.269 8.614 81,331 -0.09(-0.99%)
May 18, 2005 8.672 8.765 8.650 8.701 50,759 +0.11(+1.26%)
May 17, 2005 8.607 8.629 8.485 8.593 27,883 -0.04(-0.42%)
May 16, 2005 8.097 8.665 8.097 8.629 70,793 +0.56(+6.95%)
May 13, 2005 8.298 8.392 8.068 8.068 45,903 -0.14(-1.67%)
May 12, 2005 8.499 8.600 8.190 8.205 33,109 -0.29(-3.47%)
May 11, 2005 8.593 8.622 8.363 8.499 47,654 +0.02(+0.25%)
May 10, 2005 8.499 8.672 8.449 8.478 33,369 -0.15(-1.75%)
May 09, 2005 8.535 8.650 8.514 8.629 89,155 +0.16(+1.87%)
May 06, 2005 8.701 8.701 8.428 8.471 55,401 -0.18(-2.08%)
May 05, 2005 8.629 8.650 8.413 8.650 90,964 +0.06(+0.67%)
May 04, 2005 8.514 8.686 8.406 8.593 74,600 +0.10(+1.19%)
May 03, 2005 8.658 8.773 8.428 8.492 103,141 -0.11(-1.25%)
May 02, 2005 8.233 8.614 8.190 8.600 114,167 +0.41(+5.00%)
Apr 29, 2005 8.809 8.916 8.147 8.190 172,924 -0.47(-5.40%)
Apr 28, 2005 8.794 8.794 8.658 8.658 48,861 -0.12(-1.31%)
Apr 27, 2005 8.722 8.845 8.722 8.773 64,278 -0.06(-0.65%)
Apr 26, 2005 8.996 8.996 8.765 8.830 106,998 -0.19(-2.07%)
Apr 25, 2005 9.039 9.096 8.816 9.017 89,680 +0.06(+0.72%)
Apr 22, 2005 9.168 9.384 8.758 8.952 143,908 -0.22(-2.43%)
Apr 21, 2005 9.118 9.413 9.118 9.175 90,160 +0.07(+0.79%)
Apr 20, 2005 9.772 9.830 9.075 9.103 96,960 -0.64(-6.57%)
Apr 19, 2005 9.657 9.743 9.513 9.743 65,032 +0.18(+1.88%)
Apr 18, 2005 9.283 9.765 9.103 9.564 73,585 +0.40(+4.31%)
Apr 15, 2005 9.456 9.585 9.089 9.168 78,239 -0.22(-2.37%)
Apr 14, 2005 9.765 9.772 9.391 9.391 39,505 -0.40(-4.11%)
Apr 13, 2005 9.923 9.988 9.751 9.794 30,665 -0.19(-1.94%)
Apr 12, 2005 9.779 9.988 9.470 9.988 43,201 +0.10(+1.02%)
Apr 11, 2005 9.930 9.930 9.851 9.887 17,715 -0.02(-0.22%)
Apr 08, 2005 10.13 10.13 9.894 9.909 33,395 -0.32(-3.16%)
Apr 07, 2005 10.08 10.23 10.03 10.23 12,567 +0.06(+0.64%)
Apr 06, 2005 10.29 10.29 10.17 10.17 21,157 -0.06(-0.56%)
Apr 05, 2005 10.27 10.27 10.05 10.23 17,788 +0.06(+0.57%)
Apr 04, 2005 10.14 10.21 10.03 10.17 41,175 +0.14(+1.36%)
Apr 01, 2005 10.43 10.43 10.00 10.03 56,560 -0.40(-3.79%)
Mar 31, 2005 10.49 10.49 10.16 10.43 156,608 +0.04(+0.35%)
Mar 30, 2005 10.34 10.48 10.10 10.39 133,791 +0.18(+1.76%)
Mar 29, 2005 10.23 10.34 10.07 10.21 58,204 -0.11(-1.05%)
Mar 28, 2005 10.05 10.35 10.05 10.32 51,514 +0.17(+1.63%)
Mar 24, 2005 10.02 10.35 10.02 10.15 26,589 +0.04(+0.43%)
Mar 23, 2005 10.15 10.29 10.11 10.11 90,701 -0.06(-0.64%)
Mar 22, 2005 10.08 10.39 10.08 10.17 63,294 -0.11(-1.05%)
Mar 21, 2005 10.17 10.33 9.974 10.28 70,079 +0.22(+2.14%)
Mar 18, 2005 9.894 10.20 9.894 10.07 150,075 +0.03(+0.29%)
Mar 17, 2005 10.15 10.19 9.988 10.04 53,977 -0.04(-0.36%)
Mar 16, 2005 9.995 10.19 9.995 10.07 31,441 +0.07(+0.72%)
Mar 15, 2005 10.09 10.41 10.00 10.00 33,722 -0.18(-1.77%)
Mar 14, 2005 10.32 10.41 10.12 10.18 51,720 -0.09(-0.84%)
Mar 11, 2005 10.21 10.35 10.07 10.27 43,408 +0.25(+2.51%)
Mar 10, 2005 10.31 10.31 10.00 10.02 55,604 -0.14(-1.35%)
Mar 09, 2005 10.36 10.36 10.10 10.15 21,427 -0.11(-1.05%)
Mar 08, 2005 10.43 10.43 10.24 10.26 44,077 -0.03(-0.28%)
Mar 07, 2005 10.37 11.07 10.29 10.29 134,079 -0.06(-0.62%)
Mar 04, 2005 10.24 10.40 10.10 10.35 11,087 +0.24(+2.34%)
Mar 03, 2005 10.40 10.40 10.11 10.12 31,358 -0.18(-1.75%)
Mar 02, 2005 10.25 10.43 10.16 10.30 21,148 -0.09(-0.90%)
Mar 01, 2005 10.13 10.44 10.13 10.39 69,604 +0.11(+1.12%)
Feb 28, 2005 10.40 10.40 10.01 10.28 51,065 +0.01(+0.07%)
Feb 25, 2005 10.18 10.33 10.17 10.27 33,534 +0.07(+0.71%)
Feb 24, 2005 10.10 10.23 9.887 10.20 21,844 +0.26(+2.61%)
Feb 23, 2005 9.858 10.17 9.858 9.938 30,592 +0.09(+0.95%)
Feb 22, 2005 10.15 10.28 9.844 9.844 53,676 -0.41(-4.00%)
Feb 18, 2005 10.43 10.43 10.23 10.25 18,177 -0.03(-0.28%)
Feb 17, 2005 10.43 10.50 10.28 10.28 31,672 -0.14(-1.38%)
Feb 16, 2005 10.30 10.57 10.30 10.43 73,262 +0.04(+0.35%)
Feb 15, 2005 10.46 10.61 10.35 10.39 32,145 -0.15(-1.43%)
Feb 14, 2005 10.68 10.68 10.48 10.54 25,432 -0.19(-1.74%)
Feb 11, 2005 10.50 10.74 10.43 10.73 45,101 +0.27(+2.61%)
Feb 10, 2005 10.25 10.51 10.25 10.46 43,232 +0.17(+1.61%)
Feb 09, 2005 10.40 10.61 10.27 10.29 27,236 -0.27(-2.59%)
Feb 08, 2005 10.58 10.58 10.35 10.56 16,405 -0.01(-0.07%)
Feb 07, 2005 10.72 10.72 10.41 10.57 54,979 -0.06(-0.61%)
Feb 04, 2005 10.47 10.68 10.39 10.64 57,620 +0.28(+2.71%)
Feb 03, 2005 10.25 10.39 10.25 10.35 19,126 -0.01(-0.14%)
Feb 02, 2005 10.43 10.57 10.28 10.37 23,745 -0.22(-2.10%)
Feb 01, 2005 10.53 10.63 10.46 10.59 34,633 +0.17(+1.66%)
Jan 31, 2005 10.58 10.65 10.30 10.42 29,081 +0.16(+1.54%)
Jan 28, 2005 10.64 10.64 10.25 10.26 31,016 -0.36(-3.38%)
Jan 27, 2005 10.73 10.73 10.39 10.62 26,129 +0.00(+0.03%)
Jan 26, 2005 10.45 10.64 10.31 10.62 13,726 +0.30(+2.89%)
Jan 25, 2005 10.39 10.55 10.23 10.32 14,100 +0.05(+0.49%)
Jan 24, 2005 10.53 10.53 10.17 10.27 16,878 +0.02(+0.21%)
Jan 21, 2005 10.36 10.36 10.09 10.25 39,694 +0.04(+0.35%)
Jan 20, 2005 10.28 10.46 10.15 10.21 51,584 -0.17(-1.59%)
Jan 19, 2005 10.84 10.92 10.19 10.38 46,977 -0.30(-2.83%)
Jan 18, 2005 10.35 10.77 10.28 10.68 55,191 +0.43(+4.21%)
Jan 14, 2005 10.25 10.33 10.12 10.25 68,965 -0.01(-0.14%)
Jan 13, 2005 10.26 10.30 10.20 10.26 43,334 -0.07(-0.70%)
Jan 12, 2005 10.15 10.34 10.12 10.33 32,349 +0.11(+1.06%)
Jan 11, 2005 10.27 10.37 9.952 10.23 32,016 -0.19(-1.86%)
Jan 10, 2005 10.33 10.55 10.27 10.42 22,569 +0.02(+0.21%)
Jan 07, 2005 10.71 10.71 10.32 10.40 94,279 -0.19(-1.77%)
Jan 06, 2005 10.55 10.71 10.44 10.58 43,848 -0.06(-0.54%)
Jan 05, 2005 10.43 10.67 10.43 10.64 115,379 +0.21(+2.00%)
Jan 04, 2005 10.78 10.90 10.43 10.43 81,141 -0.28(-2.62%)
Jan 03, 2005 10.64 10.89 10.64 10.71 323,135 +0.06(+0.61%)
Dec 31, 2004 10.88 10.97 10.65 10.65 15,019 -0.35(-3.20%)
Dec 30, 2004 10.71 11.07 10.71 11.00 60,633 +0.14(+1.32%)
Dec 29, 2004 10.71 10.89 10.64 10.86 17,522 +0.07(+0.67%)
Dec 28, 2004 10.47 10.79 10.47 10.79 43,528 +0.11(+1.01%)
Dec 27, 2004 10.71 10.72 10.47 10.68 27,535 -0.08(-0.74%)
Dec 23, 2004 10.50 10.79 10.50 10.76 18,078 -0.03(-0.27%)
Dec 22, 2004 10.68 10.79 10.46 10.79 39,356 +0.19(+1.83%)
Dec 21, 2004 10.78 10.79 10.51 10.59 52,984 +0.06(+0.55%)
Dec 20, 2004 10.60 10.65 10.46 10.53 79,964 +0.13(+1.24%)
Dec 17, 2004 10.71 10.76 10.33 10.40 129,194 -0.20(-1.90%)
Dec 16, 2004 10.61 10.78 10.61 10.61 35,045 -0.14(-1.34%)
Dec 15, 2004 10.61 10.76 10.61 10.75 53,819 -0.04(-0.33%)
Dec 14, 2004 10.79 10.79 10.66 10.79 33,237 +0.00(+0.00%)
Dec 13, 2004 10.79 10.79 10.64 10.79 48,256 +0.01(+0.13%)
Dec 10, 2004 10.65 10.79 10.40 10.77 32,959 +0.22(+2.11%)
Dec 09, 2004 10.41 10.62 10.35 10.55 23,780 -0.04(-0.34%)
Dec 08, 2004 10.64 10.64 10.43 10.58 48,256 +0.07(+0.68%)
Dec 07, 2004 10.51 10.78 10.51 10.51 38,104 -0.01(-0.07%)
Dec 06, 2004 10.51 10.74 10.51 10.52 44,918 -0.15(-1.42%)
Dec 03, 2004 10.85 10.85 10.65 10.67 35,323 -0.03(-0.27%)
Dec 02, 2004 10.57 10.76 10.57 10.70 44,084 -0.09(-0.80%)
Dec 01, 2004 10.79 10.98 10.64 10.79 116,121 +0.07(+0.67%)
Nov 30, 2004 10.72 10.72 10.35 10.71 29,204 -0.12(-1.13%)
Nov 29, 2004 10.91 10.91 10.69 10.84 53,958 +0.09(+0.80%)
Nov 26, 2004 10.84 10.86 10.74 10.75 14,045 -0.01(-0.13%)
Nov 24, 2004 10.46 10.84 10.30 10.76 60,911 +0.32(+3.10%)
Nov 23, 2004 10.47 10.66 10.16 10.44 78,990 +0.00(+0.00%)
Nov 22, 2004 10.41 10.57 10.21 10.44 32,680 +0.19(+1.89%)
Nov 19, 2004 10.15 10.38 10.15 10.25 21,277 -0.11(-1.04%)
Nov 18, 2004 10.12 10.40 10.12 10.35 23,085 +0.01(+0.14%)
Nov 17, 2004 10.56 10.77 10.33 10.34 41,164 -0.09(-0.83%)
Nov 16, 2004 10.73 10.73 10.43 10.43 21,416 -0.22(-2.03%)
Nov 15, 2004 10.51 10.76 10.51 10.64 37,270 +0.01(+0.07%)
Nov 12, 2004 10.53 10.64 10.50 10.64 17,244 -0.03(-0.27%)
Nov 11, 2004 10.66 10.66 10.43 10.66 66,474 +0.09(+0.88%)
Nov 10, 2004 10.40 10.61 10.37 10.57 43,389 +0.27(+2.58%)
Nov 09, 2004 10.46 10.50 10.30 10.30 36,713 -0.07(-0.69%)
Nov 08, 2004 10.37 10.43 10.30 10.38 33,098 +0.09(+0.84%)
Nov 05, 2004 10.05 10.51 9.930 10.29 81,911 +0.08(+0.77%)
Nov 04, 2004 9.556 10.21 9.556 10.21 32,402 +0.33(+3.35%)
Nov 03, 2004 9.729 10.01 9.729 9.880 41,581 +0.21(+2.16%)
Nov 02, 2004 9.341 9.808 9.341 9.672 34,071 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.