Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.638 5.789 5.393 5.393 209,496 -0.33(-5.78%)
Oct 29, 2009 5.695 5.904 5.594 5.724 101,970 +0.11(+1.92%)
Oct 28, 2009 5.731 5.997 5.573 5.616 94,737 -0.14(-2.50%)
Oct 27, 2009 5.781 6.069 5.623 5.760 78,826 -0.01(-0.12%)
Oct 26, 2009 5.846 6.011 5.695 5.767 90,135 +0.08(+1.39%)
Oct 23, 2009 5.681 5.904 5.566 5.688 145,627 -0.15(-2.59%)
Oct 22, 2009 5.479 5.959 5.422 5.839 138,100 +0.35(+6.42%)
Oct 21, 2009 5.925 6.033 5.465 5.487 137,833 -0.40(-6.72%)
Oct 20, 2009 5.896 6.220 5.817 5.882 50,480 -0.21(-3.42%)
Oct 19, 2009 5.997 6.363 5.997 6.091 63,234 +0.12(+1.93%)
Oct 16, 2009 6.213 6.260 5.868 5.976 90,260 -0.18(-2.92%)
Oct 15, 2009 6.249 6.406 6.134 6.155 77,319 -0.14(-2.28%)
Oct 14, 2009 6.184 6.400 6.112 6.299 84,004 +0.25(+4.16%)
Oct 13, 2009 6.184 6.256 5.932 6.047 70,419 -0.13(-2.10%)
Oct 12, 2009 6.393 6.493 6.055 6.177 69,575 -0.11(-1.72%)
Oct 09, 2009 6.242 6.601 6.184 6.285 67,944 +0.01(+0.11%)
Oct 08, 2009 6.313 6.651 6.169 6.278 142,159 +0.01(+0.23%)
Oct 07, 2009 6.026 6.400 5.947 6.263 101,018 +0.19(+3.20%)
Oct 06, 2009 5.911 6.083 5.666 6.069 115,591 +0.20(+3.43%)
Oct 05, 2009 5.731 5.968 5.688 5.868 151,979 +0.19(+3.29%)
Oct 02, 2009 5.256 5.803 5.220 5.681 187,139 +0.36(+6.76%)
Oct 01, 2009 5.422 5.573 5.321 5.321 144,747 -0.17(-3.01%)
Sep 30, 2009 5.580 5.673 5.487 5.487 190,210 -0.22(-3.90%)
Sep 29, 2009 6.004 6.004 5.458 5.709 81,937 -0.28(-4.68%)
Sep 28, 2009 5.551 6.011 5.472 5.990 124,741 +0.50(+9.17%)
Sep 25, 2009 5.443 5.645 5.400 5.487 140,415 +0.01(+0.26%)
Sep 24, 2009 5.472 5.666 5.443 5.472 140,091 +0.05(+0.93%)
Sep 23, 2009 5.558 5.738 5.422 5.422 108,877 -0.14(-2.46%)
Sep 22, 2009 5.508 5.684 5.328 5.558 76,060 +0.09(+1.71%)
Sep 21, 2009 5.336 5.558 5.336 5.465 92,923 +0.04(+0.80%)
Sep 18, 2009 5.407 5.465 5.192 5.422 193,437 +0.04(+0.67%)
Sep 17, 2009 5.379 5.422 5.206 5.386 54,991 -0.01(-0.27%)
Sep 16, 2009 5.364 5.400 5.278 5.400 73,490 +0.08(+1.49%)
Sep 15, 2009 5.156 5.321 5.055 5.321 70,371 +0.17(+3.35%)
Sep 14, 2009 5.019 5.177 5.019 5.149 72,447 +0.13(+2.58%)
Sep 11, 2009 4.811 5.134 4.811 5.019 100,558 +0.24(+4.96%)
Sep 10, 2009 4.624 4.782 4.566 4.782 438,645 +0.16(+3.42%)
Sep 09, 2009 4.624 4.667 4.588 4.624 84,533 +0.04(+0.78%)
Sep 08, 2009 4.739 4.753 4.516 4.588 49,907 -0.06(-1.39%)
Sep 04, 2009 4.429 4.674 4.343 4.652 124,040 +0.22(+5.03%)
Sep 03, 2009 4.458 4.566 4.343 4.429 81,411 +0.01(+0.16%)
Sep 02, 2009 4.372 4.552 4.350 4.422 98,436 +0.04(+0.99%)
Sep 01, 2009 4.516 4.696 4.379 4.379 170,501 -0.19(-4.25%)
Aug 31, 2009 4.530 4.717 4.530 4.573 215,677 -0.04(-0.93%)
Aug 28, 2009 4.688 4.688 4.573 4.616 50,750 -0.02(-0.47%)
Aug 27, 2009 4.624 4.688 4.530 4.638 222,179 -0.01(-0.15%)
Aug 26, 2009 4.580 4.645 4.530 4.645 185,057 +0.04(+0.78%)
Aug 25, 2009 4.573 4.674 4.501 4.609 77,736 +0.06(+1.42%)
Aug 24, 2009 4.746 4.861 4.444 4.545 106,829 -0.20(-4.24%)
Aug 21, 2009 4.710 4.781 4.616 4.746 161,679 +0.14(+3.12%)
Aug 20, 2009 4.566 4.602 4.458 4.602 49,448 +0.01(+0.16%)
Aug 19, 2009 4.588 4.717 4.501 4.595 71,962 -0.02(-0.47%)
Aug 18, 2009 4.595 4.839 4.530 4.616 58,543 +0.07(+1.58%)
Aug 17, 2009 4.415 4.688 4.415 4.545 73,935 +0.03(+0.64%)
Aug 14, 2009 4.782 4.825 4.394 4.516 102,277 -0.27(-5.56%)
Aug 13, 2009 4.746 4.818 4.746 4.782 80,108 +0.06(+1.22%)
Aug 12, 2009 4.652 4.890 4.609 4.724 95,813 +0.09(+2.02%)
Aug 11, 2009 4.811 4.811 4.501 4.631 71,441 -0.21(-4.31%)
Aug 10, 2009 4.652 4.854 4.652 4.839 139,688 +0.15(+3.22%)
Aug 07, 2009 4.724 4.926 4.437 4.688 259,289 +0.09(+1.87%)
Aug 06, 2009 4.839 4.918 4.595 4.602 66,110 -0.19(-3.90%)
Aug 05, 2009 5.120 5.163 4.710 4.789 86,989 -0.43(-8.26%)
Aug 04, 2009 5.041 5.220 5.012 5.220 31,810 +0.10(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.