Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.404 4.503 4.283 4.283 96,921 -0.25(-5.54%)
Oct 28, 2011 4.488 4.564 4.481 4.534 153,189 -0.01(-0.17%)
Oct 27, 2011 4.435 4.564 4.359 4.541 290,139 +0.17(+3.83%)
Oct 26, 2011 4.268 4.389 4.085 4.374 94,042 +0.19(+4.55%)
Oct 25, 2011 4.344 4.344 4.146 4.184 82,752 -0.21(-4.68%)
Oct 24, 2011 4.191 4.473 4.161 4.389 113,297 +0.22(+5.29%)
Oct 21, 2011 4.245 4.245 4.024 4.169 110,560 +0.02(+0.55%)
Oct 20, 2011 4.093 4.169 3.940 4.146 78,997 +0.07(+1.68%)
Oct 19, 2011 4.275 4.306 4.055 4.077 89,174 -0.21(-4.96%)
Oct 18, 2011 3.971 4.336 3.819 4.290 120,523 +0.33(+8.46%)
Oct 17, 2011 4.268 4.305 3.933 3.956 112,528 -0.38(-8.77%)
Oct 14, 2011 4.260 4.336 4.169 4.336 71,885 +0.16(+3.83%)
Oct 13, 2011 4.093 4.191 3.940 4.176 52,059 +0.04(+0.92%)
Oct 12, 2011 3.895 4.169 3.864 4.138 114,602 +0.26(+6.67%)
Oct 11, 2011 3.819 3.948 3.659 3.880 125,466 +0.00(+0.00%)
Oct 10, 2011 3.773 3.880 3.689 3.880 118,082 +0.20(+5.37%)
Oct 07, 2011 3.880 3.880 3.613 3.682 125,347 -0.19(-4.91%)
Oct 06, 2011 3.819 3.880 3.804 3.872 109,094 +0.00(+0.00%)
Oct 05, 2011 3.910 3.940 3.773 3.872 74,572 -0.05(-1.16%)
Oct 04, 2011 3.553 3.925 3.530 3.918 283,068 +0.34(+9.57%)
Oct 03, 2011 3.659 3.887 3.522 3.575 191,653 -0.12(-3.29%)
Sep 30, 2011 3.758 3.880 3.682 3.697 119,881 -0.17(-4.33%)
Sep 29, 2011 3.765 3.864 3.598 3.864 77,690 +0.25(+6.95%)
Sep 28, 2011 3.864 3.880 3.613 3.613 128,941 -0.24(-6.31%)
Sep 27, 2011 3.895 3.948 3.796 3.857 105,428 +0.05(+1.40%)
Sep 26, 2011 3.743 3.811 3.591 3.804 48,921 +0.11(+3.09%)
Sep 23, 2011 3.667 3.811 3.575 3.689 85,127 +0.03(+0.83%)
Sep 22, 2011 3.507 3.735 3.507 3.659 142,815 +0.09(+2.56%)
Sep 21, 2011 3.613 3.696 3.560 3.568 118,109 -0.04(-1.05%)
Sep 20, 2011 3.726 3.839 3.606 3.606 95,671 -0.10(-2.64%)
Sep 19, 2011 3.546 3.734 3.546 3.704 99,188 +0.07(+1.86%)
Sep 16, 2011 3.847 3.847 3.583 3.636 265,122 -0.16(-4.17%)
Sep 15, 2011 3.914 3.952 3.696 3.794 67,618 -0.07(-1.75%)
Sep 14, 2011 3.734 3.899 3.628 3.862 111,312 +0.19(+5.12%)
Sep 13, 2011 3.764 3.807 3.658 3.674 93,062 -0.06(-1.61%)
Sep 12, 2011 3.681 3.771 3.681 3.734 71,993 +0.02(+0.40%)
Sep 09, 2011 3.847 3.862 3.655 3.719 143,227 -0.17(-4.45%)
Sep 08, 2011 4.133 4.208 3.884 3.892 80,258 -0.28(-6.68%)
Sep 07, 2011 3.997 4.185 3.899 4.170 136,661 +0.28(+7.16%)
Sep 06, 2011 3.636 3.922 3.636 3.892 101,703 +0.14(+3.82%)
Sep 02, 2011 3.914 3.990 3.734 3.749 214,305 -0.23(-5.86%)
Sep 01, 2011 4.283 4.343 3.922 3.982 84,878 -0.31(-7.19%)
Aug 31, 2011 4.411 4.441 4.264 4.291 85,718 -0.09(-2.06%)
Aug 30, 2011 4.381 4.406 4.170 4.381 65,477 -0.06(-1.36%)
Aug 29, 2011 4.193 4.449 4.125 4.441 113,886 +0.32(+7.66%)
Aug 26, 2011 4.035 4.208 3.952 4.125 47,003 +0.05(+1.29%)
Aug 25, 2011 4.336 4.336 3.997 4.072 82,315 -0.22(-5.09%)
Aug 24, 2011 4.170 4.334 4.088 4.291 61,693 +0.10(+2.33%)
Aug 23, 2011 3.847 4.208 3.817 4.193 224,798 +0.38(+9.86%)
Aug 22, 2011 4.012 4.088 3.794 3.817 116,016 -0.04(-0.98%)
Aug 19, 2011 3.809 4.042 3.809 3.854 83,769 -0.02(-0.58%)
Aug 18, 2011 4.140 4.193 3.869 3.877 203,814 -0.29(-6.87%)
Aug 17, 2011 4.223 4.313 4.148 4.163 74,542 -0.08(-1.78%)
Aug 16, 2011 4.268 4.336 4.178 4.238 104,271 -0.12(-2.76%)
Aug 15, 2011 4.246 4.359 4.148 4.359 122,286 +0.20(+4.89%)
Aug 12, 2011 4.411 4.434 4.140 4.155 106,169 -0.20(-4.50%)
Aug 11, 2011 4.185 4.404 4.140 4.351 179,547 +0.20(+4.71%)
Aug 10, 2011 4.456 4.667 4.148 4.155 136,218 -0.51(-10.97%)
Aug 09, 2011 4.359 4.667 4.140 4.667 307,278 +0.48(+11.51%)
Aug 08, 2011 4.261 4.554 4.185 4.185 208,521 -0.25(-5.60%)
Aug 05, 2011 4.471 4.649 4.328 4.434 111,929 +0.04(+0.86%)
Aug 04, 2011 4.825 4.825 4.396 4.396 190,126 -0.48(-9.88%)
Aug 03, 2011 4.532 5.036 4.471 4.878 95,982 +0.37(+8.18%)
Aug 02, 2011 4.449 4.645 4.441 4.509 124,338 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.