Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.669 7.669 7.389 7.389 119,482 -0.21(-2.80%)
Aug 30, 2022 7.785 7.785 7.544 7.602 92,004 -0.14(-1.75%)
Aug 29, 2022 7.669 7.814 7.602 7.737 178,171 +0.00(+0.00%)
Aug 26, 2022 8.085 8.085 7.612 7.737 204,533 -0.37(-4.53%)
Aug 25, 2022 8.114 8.191 8.065 8.104 126,747 +0.05(+0.60%)
Aug 24, 2022 7.998 8.075 7.896 8.056 115,400 +0.07(+0.85%)
Aug 23, 2022 7.978 8.027 7.959 7.988 354,380 +0.00(+0.00%)
Aug 22, 2022 8.036 8.075 7.940 7.988 65,871 -0.10(-1.19%)
Aug 19, 2022 8.104 8.143 7.969 8.085 172,130 -0.12(-1.41%)
Aug 18, 2022 8.336 8.336 8.152 8.201 108,792 -0.10(-1.16%)
Aug 17, 2022 8.413 8.413 8.288 8.297 84,557 -0.21(-2.50%)
Aug 16, 2022 8.326 8.558 8.317 8.510 120,284 +0.15(+1.85%)
Aug 15, 2022 8.259 8.374 8.217 8.355 88,766 +0.04(+0.46%)
Aug 12, 2022 8.143 8.317 8.085 8.317 133,079 +0.22(+2.74%)
Aug 11, 2022 8.162 8.263 8.075 8.094 125,585 +0.02(+0.24%)
Aug 10, 2022 8.065 8.152 7.998 8.075 151,952 +0.11(+1.33%)
Aug 09, 2022 8.114 8.114 7.915 7.969 182,227 -0.18(-2.25%)
Aug 08, 2022 8.201 8.288 8.143 8.152 158,674 +0.02(+0.24%)
Aug 05, 2022 8.210 8.210 7.892 8.133 168,766 +0.17(+2.18%)
Aug 04, 2022 8.065 8.094 7.940 7.959 342,249 -0.08(-0.96%)
Aug 03, 2022 7.959 8.065 7.901 8.036 136,711 +0.15(+1.96%)
Aug 02, 2022 8.027 8.075 7.834 7.882 289,262 -0.14(-1.81%)
Aug 01, 2022 7.853 8.065 7.766 8.027 541,943 +0.12(+1.47%)
Jul 29, 2022 7.930 7.972 7.872 7.911 246,093 +0.02(+0.24%)
Jul 28, 2022 7.863 7.949 7.824 7.892 122,205 +0.09(+1.11%)
Jul 27, 2022 7.814 8.022 7.689 7.805 163,314 +0.04(+0.50%)
Jul 26, 2022 7.843 7.901 7.756 7.766 74,345 -0.10(-1.23%)
Jul 25, 2022 7.756 8.027 7.756 7.863 111,506 +0.04(+0.49%)
Jul 22, 2022 7.969 8.027 7.761 7.824 95,977 -0.11(-1.34%)
Jul 21, 2022 7.853 7.930 7.814 7.930 90,549 +0.03(+0.37%)
Jul 20, 2022 7.814 7.940 7.776 7.901 189,147 +0.15(+2.00%)
Jul 19, 2022 7.602 7.814 7.582 7.747 372,772 +0.24(+3.22%)
Jul 18, 2022 7.563 7.621 7.495 7.505 217,837 +0.04(+0.52%)
Jul 15, 2022 7.592 7.602 7.438 7.467 196,768 +0.03(+0.39%)
Jul 14, 2022 7.476 7.882 7.302 7.438 137,628 -0.15(-2.04%)
Jul 13, 2022 7.418 7.602 7.409 7.592 188,734 +0.08(+1.03%)
Jul 12, 2022 7.409 7.563 7.409 7.515 107,851 +0.07(+0.91%)
Jul 11, 2022 7.553 7.553 7.399 7.447 228,765 -0.12(-1.53%)
Jul 08, 2022 7.631 7.747 7.524 7.563 127,874 -0.07(-0.89%)
Jul 07, 2022 7.611 7.751 7.610 7.631 175,494 +0.07(+0.89%)
Jul 06, 2022 7.689 7.824 7.520 7.563 208,811 -0.13(-1.63%)
Jul 05, 2022 7.370 7.689 7.283 7.689 257,562 +0.18(+2.45%)
Jul 01, 2022 7.360 7.592 7.351 7.505 157,823 +0.10(+1.30%)
Jun 30, 2022 7.273 7.409 7.244 7.409 158,974 +0.05(+0.66%)
Jun 29, 2022 7.505 7.505 7.302 7.360 115,218 -0.15(-2.06%)
Jun 28, 2022 7.766 7.843 7.505 7.515 74,762 -0.24(-3.11%)
Jun 27, 2022 7.747 7.882 7.669 7.756 93,375 +0.07(+0.88%)
Jun 24, 2022 7.467 7.737 7.467 7.689 297,981 +0.27(+3.65%)
Jun 23, 2022 7.438 7.616 7.341 7.418 140,083 +0.05(+0.66%)
Jun 22, 2022 7.236 7.446 7.231 7.370 133,725 +0.04(+0.52%)
Jun 21, 2022 7.399 7.532 7.279 7.332 112,976 -0.01(-0.13%)
Jun 17, 2022 7.408 7.418 7.217 7.341 574,466 +0.13(+1.85%)
Jun 16, 2022 7.360 7.446 7.150 7.208 238,268 -0.30(-3.94%)
Jun 15, 2022 7.542 7.674 7.465 7.504 191,777 +0.02(+0.26%)
Jun 14, 2022 7.532 7.609 7.369 7.484 222,480 -0.06(-0.76%)
Jun 13, 2022 7.685 7.761 7.504 7.542 663,235 -0.32(-4.01%)
Jun 10, 2022 8.181 8.224 7.847 7.857 98,362 -0.39(-4.75%)
Jun 09, 2022 8.105 8.277 8.105 8.248 110,453 +0.11(+1.29%)
Jun 08, 2022 8.277 8.315 8.124 8.143 85,923 -0.20(-2.40%)
Jun 07, 2022 8.200 8.363 8.095 8.344 138,252 +0.13(+1.63%)
Jun 06, 2022 8.086 8.220 8.019 8.210 155,562 +0.20(+2.50%)
Jun 03, 2022 8.048 8.076 7.962 8.010 106,761 -0.12(-1.53%)
Jun 02, 2022 8.153 8.487 8.029 8.134 130,027 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.