Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.01 12.22 11.86 12.22 136,564 +0.16(+1.31%)
Apr 29, 2002 11.51 12.17 11.51 12.07 47,561 +0.56(+4.87%)
Apr 26, 2002 11.80 12.17 11.45 11.51 68,282 -0.73(-5.99%)
Apr 25, 2002 11.86 12.12 11.72 12.24 59,660 +0.19(+1.61%)
Apr 24, 2002 12.15 12.15 12.04 12.04 45,753 +0.00(+0.00%)
Apr 23, 2002 12.05 12.22 12.04 12.04 38,660 -0.00(-0.01%)
Apr 22, 2002 12.05 12.07 12.04 12.05 22,807 +0.00(+0.01%)
Apr 19, 2002 12.22 12.22 12.04 12.04 21,416 -0.18(-1.47%)
Apr 18, 2002 11.93 12.22 11.68 12.22 47,700 +0.46(+3.90%)
Apr 17, 2002 11.65 12.01 11.61 11.76 580,330 +0.10(+0.87%)
Apr 16, 2002 11.78 11.86 11.62 11.66 101,519 -0.22(-1.82%)
Apr 15, 2002 11.86 12.01 11.66 11.88 48,256 +0.01(+0.06%)
Apr 12, 2002 11.66 12.07 11.53 11.87 115,009 +0.25(+2.17%)
Apr 11, 2002 12.04 12.15 11.62 11.62 74,957 -0.31(-2.59%)
Apr 10, 2002 12.15 12.15 11.40 11.93 112,784 -0.13(-1.07%)
Apr 09, 2002 11.62 12.08 11.62 12.06 30,455 +0.25(+2.13%)
Apr 08, 2002 11.53 11.84 11.51 11.81 15,853 +0.28(+2.43%)
Apr 05, 2002 11.66 11.99 11.51 11.53 37,826 -0.16(-1.35%)
Apr 04, 2002 11.54 11.68 11.51 11.68 8,205 +0.18(+1.56%)
Apr 03, 2002 11.61 11.79 11.39 11.51 45,197 -0.03(-0.25%)
Apr 02, 2002 11.65 11.76 11.51 11.53 26,144 -0.19(-1.66%)
Apr 01, 2002 11.80 11.80 11.51 11.73 33,654 +0.00(+0.00%)
Mar 29, 2002 12.00 12.19 11.68 11.73 97,208 +0.00(+0.00%)
Mar 28, 2002 12.00 12.19 11.68 11.73 97,208 -0.49(-4.00%)
Mar 27, 2002 11.72 12.22 11.72 12.22 42,276 +0.29(+2.41%)
Mar 26, 2002 11.51 11.93 11.51 11.93 38,382 +0.37(+3.17%)
Mar 25, 2002 11.60 11.65 11.44 11.56 68,838 -0.15(-1.29%)
Mar 22, 2002 11.69 11.72 11.58 11.71 14,602 -0.01(-0.04%)
Mar 21, 2002 11.83 11.83 11.51 11.72 31,568 -0.11(-0.93%)
Mar 20, 2002 11.91 12.00 11.83 11.83 16,827 -0.16(-1.32%)
Mar 19, 2002 11.86 12.19 11.77 11.99 51,037 +0.07(+0.60%)
Mar 18, 2002 11.63 11.91 11.63 11.91 11,125 +0.16(+1.35%)
Mar 15, 2002 11.63 11.86 11.58 11.76 181,483 -0.22(-1.80%)
Mar 14, 2002 11.94 12.02 11.78 11.97 70,646 +0.00(+0.00%)
Mar 13, 2002 12.12 12.20 11.96 11.97 38,521 -0.20(-1.65%)
Mar 12, 2002 12.09 12.33 11.72 12.17 43,250 +0.13(+1.07%)
Mar 11, 2002 11.84 12.22 11.72 12.04 48,117 +0.19(+1.58%)
Mar 08, 2002 11.47 11.86 11.47 11.86 252,686 +0.36(+3.13%)
Mar 07, 2002 11.50 11.51 11.07 11.50 38,799 +0.00(+0.00%)
Mar 06, 2002 11.23 11.51 11.23 11.50 38,382 +0.13(+1.14%)
Mar 05, 2002 11.04 11.45 11.04 11.37 13,489 +0.27(+2.40%)
Mar 04, 2002 11.39 11.50 11.10 11.10 33,515 -0.37(-3.26%)
Mar 01, 2002 11.30 11.48 11.01 11.48 25,588 +0.17(+1.53%)
Feb 28, 2002 11.22 11.38 11.15 11.30 30,873 -0.09(-0.82%)
Feb 27, 2002 11.33 11.40 11.07 11.40 15,992 -0.01(-0.06%)
Feb 26, 2002 11.15 11.43 10.81 11.40 42,693 +0.60(+5.52%)
Feb 25, 2002 11.25 11.25 10.80 10.81 21,694 -0.46(-4.08%)
Feb 22, 2002 10.68 11.29 10.51 11.27 43,111 +0.55(+5.10%)
Feb 21, 2002 11.38 11.38 10.64 10.72 33,793 -0.58(-5.15%)
Feb 20, 2002 10.85 11.33 10.75 11.30 41,581 +0.45(+4.11%)
Feb 19, 2002 10.58 10.96 10.37 10.86 83,301 +0.27(+2.51%)
Feb 18, 2002 10.94 11.22 10.59 10.59 45,197 +0.00(+0.00%)
Feb 15, 2002 10.94 11.22 10.59 10.59 45,197 -0.27(-2.45%)
Feb 14, 2002 11.07 11.22 10.86 10.86 26,005 -0.27(-2.39%)
Feb 13, 2002 11.16 11.18 11.07 11.12 59,660 -0.01(-0.06%)
Feb 12, 2002 11.11 11.25 11.07 11.13 97,208 -0.08(-0.71%)
Feb 11, 2002 11.12 11.25 11.00 11.21 119,737 -0.11(-0.95%)
Feb 08, 2002 10.90 11.32 10.89 11.32 25,727 +0.43(+3.96%)
Feb 07, 2002 10.84 10.94 10.76 10.89 20,860 +0.10(+0.93%)
Feb 06, 2002 10.51 10.81 10.51 10.79 36,435 +0.04(+0.33%)
Feb 05, 2002 10.67 10.79 10.52 10.75 5,423 -0.22(-1.97%)
Feb 04, 2002 10.82 10.97 10.58 10.97 36,574 +0.19(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.