Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.341 9.790 9.269 9.585 235,710 +0.29(+3.09%)
Oct 30, 2007 9.053 9.334 9.053 9.298 166,884 +0.18(+1.97%)
Oct 29, 2007 9.298 9.535 9.017 9.118 166,165 -0.17(-1.86%)
Oct 26, 2007 9.204 9.377 9.010 9.290 75,182 +0.19(+2.13%)
Oct 25, 2007 9.103 9.341 9.060 9.096 92,748 +0.00(+0.00%)
Oct 24, 2007 9.046 9.161 8.952 9.096 208,702 -0.04(-0.39%)
Oct 23, 2007 9.305 9.305 8.996 9.132 179,970 -0.12(-1.24%)
Oct 22, 2007 9.017 9.262 9.010 9.247 191,635 +0.10(+1.10%)
Oct 19, 2007 9.254 9.254 8.881 9.147 339,506 -0.30(-3.20%)
Oct 18, 2007 9.413 9.521 9.341 9.449 130,648 +0.00(+0.00%)
Oct 17, 2007 9.305 9.564 9.204 9.449 257,666 +0.33(+3.63%)
Oct 16, 2007 9.111 9.190 9.089 9.118 249,026 -0.07(-0.78%)
Oct 15, 2007 9.312 9.312 9.068 9.190 190,934 -0.09(-0.93%)
Oct 12, 2007 9.204 9.370 9.082 9.276 174,242 +0.06(+0.70%)
Oct 11, 2007 9.183 9.420 9.003 9.211 400,512 +0.06(+0.63%)
Oct 10, 2007 9.269 9.312 9.053 9.154 244,456 -0.12(-1.24%)
Oct 09, 2007 9.240 9.290 9.154 9.269 197,540 +0.04(+0.47%)
Oct 08, 2007 9.211 9.262 9.132 9.226 130,284 -0.03(-0.31%)
Oct 05, 2007 9.010 9.305 8.916 9.254 158,810 +0.26(+2.88%)
Oct 04, 2007 8.701 8.996 8.694 8.996 269,541 +0.32(+3.65%)
Oct 03, 2007 8.528 8.758 8.449 8.679 225,889 +0.13(+1.51%)
Oct 02, 2007 8.291 8.622 8.161 8.550 972,274 +0.25(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.