Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.088 4.183 4.001 4.037 140,909 -0.04(-0.90%)
Jun 29, 2010 4.154 4.205 4.030 4.074 121,785 -0.28(-6.53%)
Jun 25, 2010 4.183 4.373 4.176 4.358 452,270 +0.22(+5.29%)
Jun 24, 2010 4.015 4.198 4.015 4.139 148,090 +0.08(+1.98%)
Jun 23, 2010 4.278 4.322 4.037 4.059 372,610 -0.21(-4.96%)
Jun 22, 2010 4.444 4.466 4.249 4.271 106,283 -0.14(-3.28%)
Jun 21, 2010 4.517 4.517 4.357 4.415 77,204 +0.00(+0.00%)
Jun 18, 2010 4.466 4.488 4.386 4.415 288,274 -0.01(-0.33%)
Jun 17, 2010 4.481 4.524 4.321 4.430 44,580 -0.01(-0.16%)
Jun 16, 2010 4.546 4.589 4.408 4.437 88,105 -0.16(-3.46%)
Jun 15, 2010 4.502 4.640 4.343 4.596 125,259 +0.12(+2.75%)
Jun 14, 2010 4.662 4.741 4.444 4.473 139,573 -0.13(-2.91%)
Jun 11, 2010 4.365 4.611 4.365 4.607 114,332 +0.15(+3.41%)
Jun 10, 2010 4.350 4.481 4.256 4.455 97,171 +0.23(+5.39%)
Jun 09, 2010 4.560 4.582 4.198 4.227 84,767 -0.25(-5.65%)
Jun 08, 2010 4.502 4.589 4.379 4.481 58,064 +0.00(+0.00%)
Jun 07, 2010 4.575 4.633 4.473 4.481 138,320 -0.09(-1.90%)
Jun 04, 2010 4.705 4.799 4.553 4.567 199,008 -0.35(-7.21%)
Jun 03, 2010 4.857 5.045 4.763 4.922 66,779 +0.04(+0.89%)
Jun 02, 2010 4.690 4.900 4.640 4.879 98,080 +0.21(+4.50%)
Jun 01, 2010 5.009 5.074 4.654 4.669 126,086 -0.42(-8.25%)
May 28, 2010 5.219 5.233 4.966 5.089 86,496 -0.13(-2.50%)
May 27, 2010 5.241 5.298 4.835 5.219 147,769 +0.49(+10.41%)
May 26, 2010 4.806 4.871 4.669 4.727 160,084 -0.01(-0.15%)
May 25, 2010 4.647 5.060 4.517 4.734 676,871 -0.04(-0.76%)
May 24, 2010 4.994 4.994 4.698 4.770 103,418 -0.22(-4.49%)
May 21, 2010 4.770 5.052 4.770 4.994 175,200 +0.09(+1.77%)
May 20, 2010 4.922 5.103 4.864 4.908 148,159 -0.21(-4.10%)
May 19, 2010 5.241 5.241 5.067 5.118 99,539 -0.17(-3.15%)
May 18, 2010 5.574 5.625 5.248 5.284 76,429 -0.18(-3.31%)
May 17, 2010 5.400 5.494 5.154 5.465 97,746 +0.10(+1.89%)
May 14, 2010 5.508 5.508 5.233 5.364 81,968 -0.20(-3.52%)
May 13, 2010 5.646 5.733 5.465 5.559 89,241 -0.13(-2.29%)
May 12, 2010 5.494 5.697 5.320 5.689 148,859 +0.20(+3.69%)
May 11, 2010 5.349 5.675 5.161 5.487 89,194 +0.02(+0.40%)
May 10, 2010 5.241 5.487 5.146 5.465 130,227 +0.56(+11.52%)
May 07, 2010 5.175 5.197 4.756 4.900 167,488 -0.31(-5.97%)
May 06, 2010 5.313 5.602 5.081 5.212 120,244 -0.12(-2.31%)
May 05, 2010 5.754 5.827 5.306 5.335 108,415 -0.31(-5.51%)
May 04, 2010 5.957 5.957 5.566 5.646 111,395 -0.42(-6.92%)
May 03, 2010 5.841 6.066 5.733 6.066 98,423 +0.25(+4.23%)
Apr 30, 2010 6.247 6.247 5.783 5.820 108,117 -0.44(-7.05%)
Apr 29, 2010 5.899 6.261 5.870 6.261 105,986 +0.40(+6.79%)
Apr 28, 2010 5.798 5.918 5.740 5.863 53,401 +0.09(+1.63%)
Apr 27, 2010 5.914 5.986 5.740 5.769 82,152 -0.20(-3.28%)
Apr 26, 2010 6.109 6.109 5.639 5.964 115,982 -0.17(-2.83%)
Apr 23, 2010 5.834 6.138 5.704 6.138 151,098 +0.33(+5.60%)
Apr 22, 2010 5.668 5.827 5.602 5.812 47,184 +0.06(+1.01%)
Apr 21, 2010 5.617 5.791 5.472 5.754 63,260 +0.13(+2.32%)
Apr 20, 2010 5.769 5.783 5.545 5.624 80,407 -0.10(-1.77%)
Apr 19, 2010 5.682 5.863 5.559 5.726 71,639 -0.01(-0.13%)
Apr 16, 2010 5.602 5.827 5.479 5.733 144,173 +0.12(+2.19%)
Apr 15, 2010 5.501 5.631 5.472 5.610 77,205 +0.11(+1.97%)
Apr 14, 2010 5.371 5.516 5.306 5.501 157,393 +0.16(+2.98%)
Apr 13, 2010 5.255 5.356 5.212 5.342 41,316 +0.09(+1.65%)
Apr 12, 2010 5.212 5.262 5.146 5.255 47,836 +0.03(+0.55%)
Apr 09, 2010 5.393 5.393 5.175 5.226 37,445 -0.15(-2.83%)
Apr 08, 2010 5.270 5.400 5.255 5.378 37,069 +0.07(+1.23%)
Apr 07, 2010 5.298 5.393 5.190 5.313 73,866 -0.01(-0.14%)
Apr 06, 2010 5.146 5.393 5.146 5.320 73,958 +0.12(+2.23%)
Apr 05, 2010 5.146 5.248 5.110 5.204 58,500 +0.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.