Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.780 7.391 7.391 7.391 557,993 -0.41(-5.30%)
Dec 30, 2014 7.942 8.088 7.739 7.804 154,837 -0.18(-2.23%)
Dec 29, 2014 8.266 8.347 7.861 7.982 220,624 -0.24(-2.96%)
Dec 26, 2014 8.047 8.266 7.958 8.226 151,282 +0.18(+2.22%)
Dec 24, 2014 8.023 8.047 8.047 8.047 59,229 +0.00(+0.00%)
Dec 23, 2014 7.942 8.136 7.820 8.047 195,967 +0.26(+3.33%)
Dec 22, 2014 7.699 7.893 7.699 7.788 130,134 +0.06(+0.73%)
Dec 19, 2014 7.586 7.747 7.433 7.731 535,607 +0.12(+1.59%)
Dec 18, 2014 7.457 7.723 7.417 7.610 291,294 +0.27(+3.74%)
Dec 17, 2014 6.909 7.393 6.784 7.336 272,137 +0.45(+6.56%)
Dec 16, 2014 6.869 7.054 6.869 6.885 257,301 +0.07(+1.07%)
Dec 15, 2014 6.901 7.167 6.764 6.812 284,101 +0.03(+0.48%)
Dec 12, 2014 7.006 7.175 6.756 6.780 178,459 -0.35(-4.86%)
Dec 11, 2014 7.256 7.465 7.127 7.127 202,423 -0.14(-1.89%)
Dec 10, 2014 7.377 7.522 7.231 7.264 247,367 -0.05(-0.66%)
Dec 09, 2014 7.231 7.393 6.861 7.312 443,176 -0.03(-0.44%)
Dec 08, 2014 7.497 7.578 7.336 7.344 249,732 -0.13(-1.73%)
Dec 05, 2014 7.409 7.635 7.304 7.473 164,025 +0.05(+0.65%)
Dec 04, 2014 7.239 7.570 7.127 7.425 229,910 +0.20(+2.79%)
Dec 03, 2014 7.280 7.417 7.191 7.223 408,609 -0.11(-1.54%)
Dec 02, 2014 7.336 7.473 7.288 7.336 153,456 -0.05(-0.66%)
Dec 01, 2014 7.522 7.570 7.312 7.385 217,978 -0.19(-2.45%)
Nov 28, 2014 7.723 7.925 7.530 7.570 92,753 -0.15(-1.98%)
Nov 26, 2014 7.780 7.723 7.723 7.723 110,273 -0.11(-1.44%)
Nov 25, 2014 7.981 8.046 7.828 7.836 132,593 -0.10(-1.32%)
Nov 24, 2014 7.901 8.054 7.860 7.941 179,176 +0.11(+1.44%)
Nov 21, 2014 8.046 8.110 7.772 7.828 135,756 -0.06(-0.72%)
Nov 20, 2014 7.860 8.005 7.799 7.884 117,203 -0.02(-0.20%)
Nov 19, 2014 8.046 8.207 7.820 7.901 184,051 -0.27(-3.26%)
Nov 18, 2014 8.102 8.449 8.070 8.167 298,170 +0.15(+1.91%)
Nov 17, 2014 7.747 8.086 7.747 8.013 318,109 +0.23(+2.90%)
Nov 14, 2014 7.917 8.017 7.739 7.788 225,921 -0.08(-1.02%)
Nov 13, 2014 7.780 7.973 7.780 7.868 152,410 +0.11(+1.46%)
Nov 12, 2014 7.667 7.794 7.534 7.755 274,122 -0.12(-1.54%)
Nov 11, 2014 8.062 8.102 7.820 7.876 228,593 -0.19(-2.30%)
Nov 10, 2014 8.126 8.433 7.860 8.062 316,282 +0.00(+0.00%)
Nov 07, 2014 8.505 9.163 7.989 8.062 369,051 -0.34(-4.03%)
Nov 06, 2014 9.271 9.271 8.340 8.400 407,743 -0.87(-9.39%)
Nov 05, 2014 10.29 10.40 9.244 9.271 348,902 -0.90(-8.88%)
Nov 04, 2014 10.42 10.71 10.10 10.17 216,093 -0.22(-2.09%)
Nov 03, 2014 10.96 11.17 10.36 10.39 214,865 -4.10(-28.31%)
Oct 31, 2014 15.08 15.08 14.43 14.50 270,784 -0.24(-1.64%)
Oct 30, 2014 14.74 14.83 14.22 14.74 158,817 -0.02(-0.11%)
Oct 29, 2014 14.50 14.51 14.42 14.75 180,367 +0.35(+2.46%)
Oct 28, 2014 13.78 14.43 13.77 14.40 214,503 +0.80(+5.87%)
Oct 27, 2014 13.31 13.62 13.32 13.60 79,842 +0.28(+2.12%)
Oct 24, 2014 13.37 13.52 12.98 13.32 64,875 -0.08(-0.60%)
Oct 23, 2014 13.38 13.60 13.37 13.40 122,392 +0.12(+0.91%)
Oct 22, 2014 13.45 13.48 13.25 13.28 106,908 -0.01(-0.06%)
Oct 21, 2014 13.22 13.43 13.17 13.29 143,493 +0.14(+1.04%)
Oct 20, 2014 13.08 13.30 12.95 13.15 170,910 +0.14(+1.05%)
Oct 17, 2014 13.41 13.41 12.91 13.01 155,975 -0.19(-1.47%)
Oct 16, 2014 12.90 13.46 12.90 13.21 176,668 +0.02(+0.18%)
Oct 15, 2014 13.22 13.47 12.90 13.18 215,001 +0.01(+0.06%)
Oct 14, 2014 12.88 13.62 12.83 13.17 196,969 +0.48(+3.75%)
Oct 13, 2014 12.50 12.96 12.50 12.70 133,722 +0.35(+2.81%)
Oct 10, 2014 12.28 12.70 12.28 12.35 136,234 +0.14(+1.12%)
Oct 09, 2014 12.71 12.78 12.18 12.21 255,409 -0.47(-3.69%)
Oct 08, 2014 12.15 12.70 12.15 12.68 157,839 +0.50(+4.10%)
Oct 07, 2014 11.90 12.26 11.89 12.18 77,362 +0.18(+1.48%)
Oct 06, 2014 12.05 12.25 11.93 12.00 107,470 -0.06(-0.47%)
Oct 03, 2014 12.14 12.31 12.04 12.06 102,801 +0.05(+0.40%)
Oct 02, 2014 11.86 12.13 11.79 12.01 101,214 +0.13(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.