Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.811 9.028 8.811 8.975 79,431 +0.00(+0.00%)
Oct 29, 2015 8.811 9.205 8.811 8.975 104,968 +0.12(+1.30%)
Oct 28, 2015 8.589 8.992 8.589 8.860 119,760 +0.31(+3.65%)
Oct 27, 2015 8.720 8.811 8.548 8.548 60,270 -0.25(-2.80%)
Oct 26, 2015 8.835 8.877 8.704 8.794 66,876 -0.07(-0.83%)
Oct 23, 2015 8.770 8.942 8.683 8.868 83,088 +0.15(+1.70%)
Oct 22, 2015 8.515 8.762 8.416 8.720 106,849 +0.37(+4.43%)
Oct 21, 2015 8.630 8.704 8.342 8.351 85,942 -0.27(-3.15%)
Oct 20, 2015 8.589 8.671 8.589 8.622 92,219 +0.02(+0.29%)
Oct 19, 2015 8.564 8.671 8.548 8.597 104,710 -0.03(-0.38%)
Oct 16, 2015 8.712 8.712 8.507 8.630 75,099 -0.08(-0.94%)
Oct 15, 2015 8.548 8.712 8.515 8.712 91,475 +0.21(+2.51%)
Oct 14, 2015 8.540 8.696 8.482 8.499 64,085 -0.07(-0.77%)
Oct 13, 2015 8.753 8.827 8.531 8.564 74,015 -0.23(-2.62%)
Oct 12, 2015 8.729 8.852 8.688 8.794 84,314 +0.10(+1.13%)
Oct 09, 2015 8.770 8.770 8.630 8.696 81,432 +0.00(+0.00%)
Oct 08, 2015 8.540 8.762 8.523 8.696 119,109 +0.17(+2.03%)
Oct 07, 2015 8.309 8.548 8.309 8.523 94,582 +0.28(+3.39%)
Oct 06, 2015 8.301 8.400 8.203 8.244 72,822 -0.03(-0.40%)
Oct 05, 2015 8.186 8.351 8.170 8.277 58,024 +0.14(+1.72%)
Oct 02, 2015 7.907 8.137 7.775 8.137 113,122 +0.16(+2.06%)
Oct 01, 2015 7.734 8.022 7.700 7.973 96,115 +0.20(+2.54%)
Sep 30, 2015 7.734 7.833 7.578 7.775 145,232 +0.12(+1.61%)
Sep 29, 2015 7.808 7.940 7.620 7.652 75,675 -0.16(-2.00%)
Sep 28, 2015 8.137 8.137 7.709 7.808 152,722 -0.35(-4.33%)
Sep 25, 2015 8.425 8.425 8.112 8.162 138,926 -0.15(-1.78%)
Sep 24, 2015 8.309 8.383 8.227 8.309 68,434 -0.06(-0.69%)
Sep 23, 2015 8.572 8.679 8.293 8.367 108,593 -0.11(-1.31%)
Sep 22, 2015 8.519 8.625 8.421 8.478 68,300 -0.16(-1.89%)
Sep 21, 2015 8.707 8.748 8.543 8.641 83,317 +0.02(+0.28%)
Sep 18, 2015 8.699 8.936 8.494 8.617 279,760 -0.25(-2.77%)
Sep 17, 2015 8.772 9.034 8.723 8.862 80,105 +0.07(+0.74%)
Sep 16, 2015 8.437 8.821 8.290 8.797 77,584 +0.35(+4.16%)
Sep 15, 2015 8.552 8.600 8.413 8.445 138,700 -0.12(-1.43%)
Sep 14, 2015 8.666 8.715 8.543 8.568 47,561 -0.10(-1.13%)
Sep 11, 2015 8.584 8.813 8.511 8.666 52,937 +0.07(+0.76%)
Sep 10, 2015 8.462 8.699 8.462 8.601 48,668 +0.09(+1.06%)
Sep 09, 2015 8.797 8.854 8.470 8.511 119,436 -0.22(-2.53%)
Sep 08, 2015 8.715 8.879 8.699 8.731 80,266 +0.14(+1.62%)
Sep 04, 2015 8.462 8.592 8.592 8.592 82,319 +0.02(+0.19%)
Sep 03, 2015 8.641 8.674 8.527 8.576 76,176 -0.09(-1.04%)
Sep 02, 2015 8.699 8.699 8.502 8.666 103,476 +0.03(+0.38%)
Sep 01, 2015 8.756 8.846 8.568 8.633 199,940 -0.30(-3.39%)
Aug 31, 2015 8.903 9.058 8.805 8.936 119,283 +0.03(+0.37%)
Aug 28, 2015 8.772 8.911 8.682 8.903 78,560 +0.10(+1.11%)
Aug 27, 2015 8.625 8.944 8.535 8.805 157,671 +0.22(+2.57%)
Aug 26, 2015 8.568 8.666 8.445 8.584 141,260 +0.16(+1.94%)
Aug 25, 2015 8.764 8.772 8.380 8.421 241,172 -0.11(-1.25%)
Aug 24, 2015 8.470 8.830 8.135 8.527 232,183 -0.37(-4.14%)
Aug 21, 2015 8.903 9.099 8.854 8.895 202,345 -0.13(-1.45%)
Aug 20, 2015 9.026 9.230 9.018 9.026 77,082 -0.20(-2.13%)
Aug 19, 2015 9.197 9.312 9.083 9.222 106,725 +0.00(+0.00%)
Aug 18, 2015 9.418 9.516 9.165 9.222 73,332 -0.25(-2.59%)
Aug 17, 2015 9.565 9.582 9.410 9.467 130,212 -0.03(-0.34%)
Aug 14, 2015 9.418 9.557 9.361 9.500 190,813 +0.04(+0.43%)
Aug 13, 2015 9.377 9.533 9.075 9.459 184,797 +0.12(+1.31%)
Aug 12, 2015 9.279 9.426 9.124 9.336 113,752 +0.08(+0.88%)
Aug 11, 2015 9.238 9.353 9.157 9.255 133,200 -0.01(-0.09%)
Aug 10, 2015 9.279 9.345 9.148 9.263 184,066 +0.07(+0.71%)
Aug 07, 2015 9.565 9.565 9.181 9.197 118,285 -0.31(-3.27%)
Aug 06, 2015 9.549 9.672 9.500 9.508 126,911 +0.02(+0.26%)
Aug 05, 2015 9.573 9.688 9.443 9.484 183,402 -0.03(-0.34%)
Aug 04, 2015 9.590 9.639 9.326 9.516 164,928 -0.04(-0.43%)
Aug 03, 2015 9.214 9.680 9.214 9.557 307,547 +0.30(+3.27%)
Jul 31, 2015 10.41 10.45 9.238 9.255 518,461 -1.13(-10.87%)
Jul 30, 2015 10.06 10.44 9.402 10.38 413,538 +0.16(+1.60%)
Jul 29, 2015 9.909 10.29 9.811 10.22 292,204 +0.26(+2.63%)
Jul 28, 2015 9.941 10.05 9.663 9.958 242,016 +0.02(+0.25%)
Jul 27, 2015 9.982 9.982 9.843 9.933 190,288 -0.05(-0.49%)
Jul 24, 2015 9.950 9.999 9.827 9.982 244,526 +0.07(+0.74%)
Jul 23, 2015 10.06 10.06 9.876 9.909 234,810 -0.11(-1.06%)
Jul 22, 2015 9.933 10.08 9.892 10.02 230,019 +0.01(+0.08%)
Jul 21, 2015 9.974 10.01 9.843 10.01 174,740 +0.09(+0.91%)
Jul 20, 2015 9.827 9.917 9.680 9.917 242,126 +0.05(+0.50%)
Jul 17, 2015 9.974 9.974 9.745 9.868 120,104 -0.08(-0.82%)
Jul 16, 2015 9.909 10.10 9.909 9.950 138,903 +0.11(+1.08%)
Jul 15, 2015 9.974 9.974 9.811 9.843 279,516 -0.11(-1.15%)
Jul 14, 2015 10.06 10.08 9.925 9.958 160,625 -0.08(-0.81%)
Jul 13, 2015 10.06 10.10 9.999 10.04 171,163 +0.03(+0.33%)
Jul 10, 2015 9.819 10.07 9.819 10.01 224,982 +0.25(+2.60%)
Jul 09, 2015 10.15 10.22 9.737 9.753 256,808 -0.30(-3.01%)
Jul 08, 2015 10.10 10.21 9.966 10.06 293,615 -0.02(-0.24%)
Jul 07, 2015 9.917 10.14 9.753 10.08 315,775 +0.19(+1.90%)
Jul 06, 2015 9.974 10.11 9.884 9.892 384,952 -0.18(-1.79%)
Jul 02, 2015 10.10 10.07 10.07 10.07 179,316 -0.03(-0.32%)
Jul 01, 2015 10.02 10.19 9.974 10.10 286,903 +0.16(+1.64%)
Jun 30, 2015 9.819 10.10 9.811 9.941 278,235 +0.21(+2.18%)
Jun 29, 2015 9.647 9.974 9.647 9.729 342,540 +0.02(+0.17%)
Jun 26, 2015 9.786 10.02 9.696 9.712 1,149,401 -0.09(-0.92%)
Jun 25, 2015 9.966 10.04 9.762 9.802 283,048 -0.16(-1.64%)
Jun 24, 2015 10.18 10.21 9.680 9.966 531,430 -0.29(-2.79%)
Jun 23, 2015 10.22 10.28 10.18 10.25 150,144 +0.07(+0.64%)
Jun 22, 2015 10.30 10.45 10.15 10.19 224,223 -0.11(-1.03%)
Jun 19, 2015 10.16 10.32 10.16 10.29 260,453 +0.21(+2.10%)
Jun 18, 2015 9.975 10.27 9.975 10.08 201,601 +0.19(+1.89%)
Jun 17, 2015 9.698 9.951 9.674 9.894 200,950 +0.09(+0.91%)
Jun 16, 2015 9.796 10.04 9.714 9.804 287,284 -0.25(-2.51%)
Jun 15, 2015 9.910 10.24 9.780 10.06 131,442 +0.05(+0.49%)
Jun 12, 2015 10.11 10.14 9.991 10.01 94,767 -0.14(-1.36%)
Jun 11, 2015 10.10 10.20 10.06 10.15 93,922 +0.11(+1.05%)
Jun 10, 2015 9.959 10.22 9.959 10.04 221,541 +0.15(+1.57%)
Jun 09, 2015 9.804 9.967 9.714 9.885 72,901 +0.08(+0.83%)
Jun 08, 2015 9.820 9.861 9.747 9.804 110,603 -0.07(-0.66%)
Jun 05, 2015 9.820 9.877 9.718 9.869 137,531 +0.00(+0.00%)
Jun 04, 2015 9.975 10.01 9.847 9.869 127,432 -0.17(-1.70%)
Jun 03, 2015 9.975 10.19 9.951 10.04 144,641 +0.11(+1.07%)
Jun 02, 2015 9.723 10.07 9.723 9.934 95,362 +0.15(+1.58%)
Jun 01, 2015 9.951 9.991 9.755 9.780 117,718 -0.15(-1.48%)
May 29, 2015 9.861 10.06 9.861 9.926 148,263 +0.08(+0.83%)
May 28, 2015 9.853 9.894 9.657 9.845 96,743 +0.01(+0.08%)
May 27, 2015 9.609 9.861 9.609 9.837 145,296 +0.24(+2.46%)
May 26, 2015 9.576 9.682 9.495 9.600 168,073 +0.02(+0.26%)
May 22, 2015 9.625 9.576 9.576 9.576 88,912 -0.06(-0.59%)
May 21, 2015 9.641 9.723 9.609 9.633 73,317 +0.02(+0.17%)
May 20, 2015 9.674 9.755 9.592 9.617 163,492 +0.00(+0.00%)
May 19, 2015 9.869 9.926 9.609 9.617 141,404 -0.31(-3.12%)
May 18, 2015 9.991 10.08 9.861 9.926 198,211 -0.05(-0.49%)
May 15, 2015 9.885 10.02 9.804 9.975 108,171 +0.10(+0.99%)
May 14, 2015 10.01 10.03 9.853 9.877 144,970 -0.07(-0.74%)
May 13, 2015 9.820 10.06 9.820 9.951 208,499 +0.18(+1.83%)
May 12, 2015 9.739 9.934 9.538 9.771 231,253 -0.01(-0.08%)
May 11, 2015 9.486 9.845 9.367 9.780 275,798 +0.37(+3.98%)
May 08, 2015 9.657 9.657 9.364 9.405 159,851 -0.14(-1.45%)
May 07, 2015 9.405 9.763 9.381 9.543 226,618 +0.11(+1.12%)
May 06, 2015 8.794 9.609 8.794 9.438 460,943 +1.12(+13.52%)
May 05, 2015 8.322 8.469 8.216 8.314 148,777 -0.02(-0.20%)
May 04, 2015 8.485 8.672 8.289 8.330 83,192 -0.11(-1.25%)
May 01, 2015 8.265 8.436 8.232 8.436 74,265 +0.20(+2.37%)
Apr 30, 2015 8.395 8.574 8.151 8.241 133,869 -0.21(-2.50%)
Apr 29, 2015 8.599 8.664 8.420 8.452 56,400 -0.23(-2.63%)
Apr 28, 2015 8.534 8.729 8.470 8.680 83,404 +0.16(+1.91%)
Apr 27, 2015 8.501 8.721 8.469 8.517 111,467 +0.02(+0.19%)
Apr 24, 2015 8.558 8.656 8.469 8.501 73,172 -0.06(-0.67%)
Apr 23, 2015 8.631 8.680 8.485 8.558 119,176 -0.03(-0.38%)
Apr 22, 2015 8.526 8.697 8.485 8.591 103,174 +0.03(+0.38%)
Apr 21, 2015 8.485 8.631 8.485 8.558 108,668 +0.09(+1.06%)
Apr 20, 2015 8.469 8.664 8.379 8.469 117,304 +0.08(+0.97%)
Apr 17, 2015 8.574 8.591 8.363 8.387 154,186 -0.25(-2.92%)
Apr 16, 2015 8.957 8.957 8.558 8.640 107,304 -0.33(-3.63%)
Apr 15, 2015 8.737 9.039 8.664 8.965 94,638 +0.31(+3.57%)
Apr 14, 2015 8.599 8.843 8.542 8.656 112,822 +0.02(+0.28%)
Apr 13, 2015 8.664 8.786 8.615 8.631 83,413 -0.07(-0.75%)
Apr 10, 2015 8.729 8.982 8.493 8.697 251,205 -0.03(-0.37%)
Apr 09, 2015 8.933 9.063 8.607 8.729 118,998 -0.20(-2.28%)
Apr 08, 2015 9.112 9.201 8.794 8.933 132,574 -0.22(-2.40%)
Apr 07, 2015 8.982 9.324 8.949 9.153 263,980 +0.24(+2.74%)
Apr 06, 2015 8.884 8.986 8.737 8.908 133,849 +0.02(+0.18%)
Apr 02, 2015 8.811 8.892 8.892 8.892 222,896 +0.11(+1.20%)
Apr 01, 2015 8.526 8.786 8.403 8.786 281,820 +0.25(+2.96%)
Mar 31, 2015 8.452 8.583 8.379 8.534 332,483 +0.06(+0.67%)
Mar 30, 2015 8.436 8.493 8.298 8.477 129,789 +0.14(+1.66%)
Mar 27, 2015 8.273 8.436 8.167 8.338 302,729 +0.11(+1.39%)
Mar 26, 2015 8.265 8.371 8.102 8.224 168,973 -0.04(-0.49%)
Mar 25, 2015 8.493 8.591 8.241 8.265 256,024 -0.24(-2.87%)
Mar 24, 2015 8.509 8.680 8.387 8.509 111,570 +0.12(+1.46%)
Mar 23, 2015 8.550 8.749 8.379 8.387 186,107 -0.12(-1.44%)
Mar 20, 2015 8.242 8.550 8.088 8.509 446,215 +0.33(+4.06%)
Mar 19, 2015 8.145 8.323 8.112 8.177 232,465 +0.01(+0.10%)
Mar 18, 2015 8.088 8.185 8.072 8.169 157,922 +0.05(+0.60%)
Mar 17, 2015 7.910 8.258 7.845 8.120 107,352 +0.19(+2.35%)
Mar 16, 2015 7.747 7.942 7.707 7.934 149,508 +0.19(+2.51%)
Mar 13, 2015 7.845 7.910 7.666 7.739 136,826 -0.08(-1.04%)
Mar 12, 2015 7.837 8.015 7.666 7.820 220,701 -0.02(-0.21%)
Mar 11, 2015 7.820 7.885 7.650 7.837 89,717 +0.14(+1.79%)
Mar 10, 2015 7.934 7.934 7.699 7.699 93,975 -0.36(-4.43%)
Mar 09, 2015 7.910 8.088 7.885 8.055 141,474 +0.13(+1.64%)
Mar 06, 2015 8.023 8.209 7.910 7.926 166,307 -0.14(-1.71%)
Mar 05, 2015 8.031 8.080 7.982 8.064 213,612 +0.02(+0.30%)
Mar 04, 2015 7.845 8.047 7.812 8.039 243,905 +0.11(+1.43%)
Mar 03, 2015 7.942 7.974 7.861 7.926 174,836 -0.05(-0.61%)
Mar 02, 2015 7.756 8.007 7.739 7.974 192,088 +0.24(+3.04%)
Feb 27, 2015 7.739 7.780 7.666 7.739 78,567 -0.04(-0.52%)
Feb 26, 2015 7.691 7.812 7.618 7.780 168,301 +0.18(+2.35%)
Feb 25, 2015 7.480 7.666 7.407 7.602 112,831 +0.08(+1.08%)
Feb 24, 2015 7.521 7.699 7.464 7.521 135,732 +0.00(+0.00%)
Feb 23, 2015 7.496 7.537 7.302 7.521 128,469 +0.01(+0.11%)
Feb 20, 2015 7.658 7.658 7.488 7.512 182,838 -0.15(-1.90%)
Feb 19, 2015 7.642 7.845 7.627 7.658 118,868 +0.01(+0.11%)
Feb 18, 2015 7.496 7.658 7.439 7.650 368,050 +0.16(+2.16%)
Feb 17, 2015 7.569 7.569 7.318 7.488 130,274 -0.03(-0.43%)
Feb 13, 2015 7.399 7.521 7.521 7.521 85,513 +0.10(+1.31%)
Feb 12, 2015 7.431 7.480 7.358 7.423 62,547 +0.08(+1.10%)
Feb 11, 2015 7.326 7.504 7.261 7.342 119,753 -0.06(-0.88%)
Feb 10, 2015 7.237 7.456 7.148 7.407 117,386 +0.20(+2.81%)
Feb 09, 2015 7.439 7.488 7.204 7.204 98,367 -0.29(-3.89%)
Feb 06, 2015 7.439 7.593 7.407 7.496 188,271 +0.13(+1.76%)
Feb 05, 2015 7.245 7.561 7.221 7.367 130,870 +0.19(+2.60%)
Feb 04, 2015 6.969 7.537 6.969 7.180 264,448 -0.34(-4.53%)
Feb 03, 2015 7.213 7.537 7.213 7.521 190,047 +0.33(+4.62%)
Feb 02, 2015 7.132 7.204 6.905 7.188 122,125 +0.16(+2.31%)
Jan 30, 2015 7.456 7.456 7.018 7.026 196,003 -0.52(-6.87%)
Jan 29, 2015 7.553 7.618 7.367 7.545 92,426 +0.02(+0.22%)
Jan 28, 2015 7.699 7.782 7.521 7.529 213,886 -0.18(-2.31%)
Jan 27, 2015 7.626 7.739 7.553 7.707 193,746 +0.11(+1.49%)
Jan 26, 2015 7.496 7.610 7.415 7.593 107,002 +0.14(+1.85%)
Jan 23, 2015 7.431 7.504 7.367 7.456 89,879 +0.03(+0.44%)
Jan 22, 2015 7.221 7.456 6.929 7.423 166,597 +0.39(+5.53%)
Jan 21, 2015 7.180 7.221 6.897 7.034 128,677 -0.19(-2.69%)
Jan 20, 2015 7.423 7.480 7.196 7.229 135,021 -0.18(-2.41%)
Jan 16, 2015 7.213 7.464 7.213 7.407 143,073 +0.21(+2.93%)
Jan 15, 2015 7.723 7.723 7.172 7.196 155,278 -0.47(-6.13%)
Jan 14, 2015 7.618 7.747 7.504 7.666 113,802 -0.06(-0.84%)
Jan 13, 2015 7.496 7.901 7.415 7.731 223,237 +0.35(+4.72%)
Jan 12, 2015 7.334 7.407 7.204 7.383 105,810 +0.09(+1.22%)
Jan 09, 2015 7.439 7.496 7.286 7.294 69,952 -0.11(-1.42%)
Jan 08, 2015 7.294 7.496 7.294 7.399 105,364 +0.20(+2.82%)
Jan 07, 2015 7.221 7.302 7.067 7.196 174,814 -0.02(-0.34%)
Jan 06, 2015 7.496 7.561 7.164 7.221 142,047 -0.25(-3.36%)
Jan 05, 2015 7.383 7.577 7.221 7.472 146,411 +0.09(+1.21%)
Jan 02, 2015 7.464 7.553 7.221 7.383 151,264 -0.01(-0.11%)
Dec 31, 2014 7.780 7.391 7.391 7.391 557,993 -0.41(-5.30%)
Dec 30, 2014 7.942 8.088 7.739 7.804 154,837 -0.18(-2.23%)
Dec 29, 2014 8.266 8.347 7.861 7.982 220,624 -0.24(-2.96%)
Dec 26, 2014 8.047 8.266 7.958 8.226 151,282 +0.18(+2.22%)
Dec 24, 2014 8.023 8.047 8.047 8.047 59,229 +0.00(+0.00%)
Dec 23, 2014 7.942 8.136 7.820 8.047 195,967 +0.26(+3.33%)
Dec 22, 2014 7.699 7.893 7.699 7.788 130,134 +0.06(+0.73%)
Dec 19, 2014 7.586 7.747 7.433 7.731 535,607 +0.12(+1.59%)
Dec 18, 2014 7.457 7.723 7.417 7.610 291,294 +0.27(+3.74%)
Dec 17, 2014 6.909 7.393 6.784 7.336 272,137 +0.45(+6.56%)
Dec 16, 2014 6.869 7.054 6.869 6.885 257,301 +0.07(+1.07%)
Dec 15, 2014 6.901 7.167 6.764 6.812 284,101 +0.03(+0.48%)
Dec 12, 2014 7.006 7.175 6.756 6.780 178,459 -0.35(-4.86%)
Dec 11, 2014 7.256 7.465 7.127 7.127 202,423 -0.14(-1.89%)
Dec 10, 2014 7.377 7.522 7.231 7.264 247,367 -0.05(-0.66%)
Dec 09, 2014 7.231 7.393 6.861 7.312 443,176 -0.03(-0.44%)
Dec 08, 2014 7.497 7.578 7.336 7.344 249,732 -0.13(-1.73%)
Dec 05, 2014 7.409 7.635 7.304 7.473 164,025 +0.05(+0.65%)
Dec 04, 2014 7.239 7.570 7.127 7.425 229,910 +0.20(+2.79%)
Dec 03, 2014 7.280 7.417 7.191 7.223 408,609 -0.11(-1.54%)
Dec 02, 2014 7.336 7.473 7.288 7.336 153,456 -0.05(-0.66%)
Dec 01, 2014 7.522 7.570 7.312 7.385 217,978 -0.19(-2.45%)
Nov 28, 2014 7.723 7.925 7.530 7.570 92,753 -0.15(-1.98%)
Nov 26, 2014 7.780 7.723 7.723 7.723 110,273 -0.11(-1.44%)
Nov 25, 2014 7.981 8.046 7.828 7.836 132,593 -0.10(-1.32%)
Nov 24, 2014 7.901 8.054 7.860 7.941 179,176 +0.11(+1.44%)
Nov 21, 2014 8.046 8.110 7.772 7.828 135,756 -0.06(-0.72%)
Nov 20, 2014 7.860 8.005 7.799 7.884 117,203 -0.02(-0.20%)
Nov 19, 2014 8.046 8.207 7.820 7.901 184,051 -0.27(-3.26%)
Nov 18, 2014 8.102 8.449 8.070 8.167 298,170 +0.15(+1.91%)
Nov 17, 2014 7.747 8.086 7.747 8.013 318,109 +0.23(+2.90%)
Nov 14, 2014 7.917 8.017 7.739 7.788 225,921 -0.08(-1.02%)
Nov 13, 2014 7.780 7.973 7.780 7.868 152,410 +0.11(+1.46%)
Nov 12, 2014 7.667 7.794 7.534 7.755 274,122 -0.12(-1.54%)
Nov 11, 2014 8.062 8.102 7.820 7.876 228,593 -0.19(-2.30%)
Nov 10, 2014 8.126 8.433 7.860 8.062 316,282 +0.00(+0.00%)
Nov 07, 2014 8.505 9.163 7.989 8.062 369,051 -0.34(-4.03%)
Nov 06, 2014 9.271 9.271 8.340 8.400 407,743 -0.87(-9.39%)
Nov 05, 2014 10.29 10.40 9.244 9.271 348,902 -0.90(-8.88%)
Nov 04, 2014 10.42 10.71 10.10 10.17 216,093 -0.22(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.