Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.73	12.06	11.62	11.86	438,058	+0.14(+1.17%)
Feb 25, 2021	11.85	12.05	11.66	11.73	471,295	-0.12(-1.01%)
Feb 24, 2021	11.67	11.92	11.55	11.84	279,139	+0.27(+2.30%)
Feb 23, 2021	11.46	11.90	11.46	11.58	377,382	+0.02(+0.16%)
Feb 22, 2021	10.82	11.59	10.78	11.56	718,000	+0.69(+6.32%)
Feb 19, 2021	10.76	10.94	10.64	10.87	236,699	+0.15(+1.37%)
Feb 18, 2021	10.93	10.93	10.70	10.73	385,156	-0.24(-2.17%)
Feb 17, 2021	10.93	11.06	10.80	10.96	375,325	-0.10(-0.91%)
Feb 16, 2021	10.87	11.16	10.82	11.07	711,405	+0.21(+1.94%)
Feb 12, 2021	10.96	11.01	10.63	10.85	405,116	+0.34(+3.23%)
Feb 11, 2021	10.88	10.98	10.41	10.52	389,658	-0.37(-3.37%)
Feb 10, 2021	10.99	11.00	10.55	10.88	449,525	+0.06(+0.59%)
Feb 09, 2021	11.17	11.22	10.71	10.82	616,491	-0.35(-3.12%)
Feb 08, 2021	11.00	11.17	10.77	11.17	730,906	+0.30(+2.74%)
Feb 05, 2021	11.64	11.78	10.37	10.87	2,422,629	-1.79(-14.16%)
Feb 04, 2021	11.92	12.68	11.85	12.66	779,543	+0.76(+6.39%)
Feb 03, 2021	11.92	11.99	11.63	11.90	221,016	-0.03(-0.23%)
Feb 02, 2021	11.81	11.98	11.51	11.93	281,979	+0.31(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.