Indicators

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.45	21.49	20.97	21.04	535,542	-0.24(-1.15%)
Feb 27, 2018	21.18	21.50	21.08	21.28	1,465,135	+0.16(+0.77%)
Feb 26, 2018	20.72	21.16	20.72	21.12	794,455	+0.54(+2.63%)
Feb 23, 2018	20.52	20.59	19.95	20.58	474,018	+0.03(+0.13%)
Feb 22, 2018	20.62	20.75	20.04	20.55	557,935	-0.03(-0.13%)
Feb 21, 2018	20.91	21.24	20.57	20.58	448,948	-0.28(-1.34%)
Feb 20, 2018	19.88	21.07	19.88	20.86	750,199	+0.98(+4.90%)
Feb 16, 2018		19.88	19.88	19.88	0	-0.24(-1.21%)
Feb 15, 2018	19.95	20.15	19.57	20.12	431,232	+0.35(+1.78%)
Feb 14, 2018	18.93	19.84	18.92	19.77	1,123,050	+0.77(+4.04%)
Feb 13, 2018			18.75	19.00	702,109	-0.43(-2.23%)
Feb 12, 2018	19.42	19.76	19.29	19.44	1,307,253	+0.13(+0.65%)
Feb 09, 2018	19.39	19.68	18.71	19.31	805,967	+0.24(+1.28%)
Feb 08, 2018	19.75	20.03	18.87	19.07	949,105	-0.59(-2.99%)
Feb 07, 2018	20.24	20.31	19.57	19.65	845,483	-0.88(-4.31%)
Feb 06, 2018	19.14	20.69	18.64	20.54	1,506,060	+1.21(+6.26%)
Feb 05, 2018	19.61	20.23	19.20	19.33	985,977	-0.51(-2.55%)
Feb 02, 2018	20.87	20.94	19.74	19.84	1,357,879	-1.27(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.