Indicators

Kulicke and Soffa (NQ: KLIC )

46.77 -0.39 (-0.83%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.27	52.40	49.86	50.51	581,059	-1.38(-2.66%)
Feb 25, 2022	50.84	51.97	50.86	51.89	519,010	+1.02(+2.01%)
Feb 24, 2022	45.97	51.01	46.33	50.86	847,006	+2.47(+5.09%)
Feb 23, 2022	50.24	50.85	48.29	48.40	688,902	-0.89(-1.80%)
Feb 22, 2022	49.97	51.84	49.08	49.29	885,501	-1.41(-2.78%)
Feb 18, 2022				50.70	0	-0.99(-1.91%)
Feb 17, 2022	51.42	53.14	51.19	51.69	848,358	-0.84(-1.60%)
Feb 16, 2022	52.18	52.89	51.69	52.53	838,960	+0.37(+0.70%)
Feb 15, 2022	50.68	52.58	50.16	52.16	966,324	+3.08(+6.28%)
Feb 14, 2022	49.18	50.59	48.34	49.07	968,813	+0.25(+0.51%)
Feb 11, 2022	51.24	52.95	48.67	48.82	909,607	-2.63(-5.11%)
Feb 10, 2022	51.49	53.85	51.13	51.45	827,590	-1.37(-2.60%)
Feb 09, 2022	50.66	52.96	50.52	52.83	982,578	+3.18(+6.41%)
Feb 08, 2022	48.21	49.92	48.12	49.65	1,058,199	+1.53(+3.17%)
Feb 07, 2022	49.14	49.75	47.82	48.12	1,136,479	-0.70(-1.43%)
Feb 04, 2022	48.67	49.96	47.23	48.81	2,242,007	-2.43(-4.74%)
Feb 03, 2022	51.24			51.24	1,347,140	-1.41(-2.68%)
Feb 02, 2022	52.95	53.53	51.06	52.65	1,106,092	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.