Indicators

Kulicke and Soffa (NQ: KLIC )

47.53 -0.44 (-0.92%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.028	9.697	8.866	9.010	3,169,403	+0.16(+1.84%)
Apr 27, 2007	8.875	9.019	8.794	8.848	1,537,676	-0.15(-1.71%)
Apr 26, 2007	8.812	9.028	8.812	9.001	698,730	+0.10(+1.12%)
Apr 25, 2007	8.821	8.938	8.712	8.902	952,183	+0.13(+1.44%)
Apr 24, 2007	8.767	8.947	8.712	8.776	1,041,522	+0.00(+0.00%)
Apr 23, 2007	8.821	8.857	8.712	8.776	578,705	-0.08(-0.92%)
Apr 20, 2007	8.965	8.965	8.740	8.857	827,412	+0.03(+0.31%)
Apr 19, 2007	8.749	8.947	8.694	8.830	844,592	+0.04(+0.41%)
Apr 18, 2007	8.676	8.911	8.667	8.794	751,542	+0.08(+0.93%)
Apr 17, 2007	8.884	8.884	8.613	8.712	889,013	-0.14(-1.53%)
Apr 16, 2007	8.785	8.875	8.712	8.848	542,990	+0.10(+1.14%)
Apr 13, 2007	8.721	8.776	8.433	8.749	1,072,165	+0.04(+0.41%)
Apr 12, 2007	8.631	8.767	8.532	8.712	1,363,221	+0.08(+0.94%)
Apr 11, 2007	8.866	8.920	8.604	8.631	850,762	-0.22(-2.45%)
Apr 10, 2007	8.767	8.875	8.721	8.848	692,451	+0.05(+0.62%)
Apr 09, 2007	8.965	8.965	8.767	8.794	1,237,901	-0.17(-1.91%)
Apr 05, 2007	8.776	8.965	8.776	8.965	528,512	+0.19(+2.16%)
Apr 04, 2007	8.803	8.911	8.740	8.776	1,448,370	-0.05(-0.51%)
Apr 03, 2007	8.342	8.857	8.342	8.821	1,595,674	+0.51(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.