Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.293 6.419 6.284 6.392 520,485 +0.09(+1.43%)
May 29, 2008 6.175 6.374 6.166 6.302 527,617 +0.12(+1.90%)
May 28, 2008 6.013 6.212 6.004 6.184 376,084 +0.07(+1.18%)
May 27, 2008 5.787 6.139 5.778 6.112 763,548 +0.11(+1.80%)
May 26, 2008 6.058 6.166 5.923 6.004 686,154 +0.00(+0.00%)
May 23, 2008 6.058 6.166 5.923 6.004 686,154 -0.18(-2.92%)
May 22, 2008 6.157 6.320 6.103 6.184 543,361 +0.03(+0.44%)
May 21, 2008 6.184 6.320 6.094 6.157 618,395 -0.06(-1.02%)
May 20, 2008 6.230 6.329 6.076 6.221 1,412,156 -0.05(-0.86%)
May 19, 2008 6.284 6.401 6.166 6.275 774,018 +0.03(+0.43%)
May 16, 2008 6.194 6.275 5.995 6.248 852,995 +0.10(+1.62%)
May 15, 2008 6.221 6.221 6.076 6.148 570,214 -0.01(-0.15%)
May 14, 2008 6.221 6.311 6.130 6.157 722,225 -0.05(-0.73%)
May 13, 2008 6.284 6.419 6.166 6.203 662,017 -0.08(-1.29%)
May 12, 2008 6.175 6.311 6.148 6.284 539,998 +0.14(+2.35%)
May 09, 2008 6.013 6.198 5.959 6.139 443,957 +0.04(+0.59%)
May 08, 2008 6.121 6.243 5.995 6.103 722,638 +0.05(+0.75%)
May 07, 2008 6.148 6.275 6.040 6.058 555,252 -0.07(-1.18%)
May 06, 2008 6.022 6.184 5.995 6.130 961,998 +0.07(+1.19%)
May 05, 2008 6.148 6.284 6.013 6.058 791,855 -0.18(-2.89%)
May 02, 2008 6.139 6.302 6.040 6.239 1,068,656 +0.16(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.