Indicators

Kulicke and Soffa (NQ: KLIC )

46.28 -0.88 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.74	46.92	45.35	46.83	743,054	+0.92(+2.01%)
Jul 28, 2022	46.42	46.69	45.00	45.91	713,452	-0.61(-1.32%)
Jul 27, 2022	45.83	47.11	45.30	46.52	984,987	+1.11(+2.44%)
Jul 26, 2022	46.62	46.81	45.40	45.41	488,742	-1.34(-2.87%)
Jul 25, 2022	47.18	47.71	46.41	46.76	630,396	-0.84(-1.76%)
Jul 22, 2022	49.28	49.28	47.16	47.59	496,800	-1.71(-3.47%)
Jul 21, 2022	49.19	49.43	47.80	49.31	953,626	+0.53(+1.08%)
Jul 20, 2022	47.20	49.51	47.20	48.78	809,717	+1.38(+2.92%)
Jul 19, 2022	44.61	47.49	44.61	47.40	905,362	+3.44(+7.81%)
Jul 18, 2022	44.64	45.84	43.58	43.96	864,382	-0.25(-0.57%)
Jul 15, 2022	43.54	44.29	42.09	44.22	682,217	+1.73(+4.08%)
Jul 14, 2022	41.04	42.55	40.48	42.48	572,671	+1.36(+3.31%)
Jul 13, 2022	39.68	41.45	39.48	41.12	451,519	+0.91(+2.28%)
Jul 12, 2022	40.39	41.02	39.90	40.21	359,193	-0.01(-0.02%)
Jul 11, 2022	40.51	40.62	39.90	40.22	288,252	-0.62(-1.53%)
Jul 08, 2022	40.16	41.18	39.99	40.84	430,419	+0.48(+1.18%)
Jul 07, 2022	38.93	40.72	38.91	40.36	612,637	+2.11(+5.52%)
Jul 06, 2022	38.25	38.84	37.60	38.25	603,431	-0.02(-0.05%)
Jul 05, 2022	36.73	38.40	36.36	38.27	1,377,456	+0.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.