Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

41.56 -1.08 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.439 5.538 5.286 5.421 668,811 -0.01(-0.17%)
Sep 29, 2009 5.565 5.718 5.412 5.430 505,199 -0.14(-2.58%)
Sep 28, 2009 5.385 5.612 5.349 5.574 587,803 +0.22(+4.20%)
Sep 25, 2009 5.421 5.502 5.277 5.349 558,928 -0.10(-1.82%)
Sep 24, 2009 5.817 5.817 5.394 5.448 701,097 -0.33(-5.75%)
Sep 23, 2009 5.790 6.006 5.727 5.781 619,437 +0.02(+0.31%)
Sep 22, 2009 5.754 5.826 5.700 5.763 584,658 +0.07(+1.26%)
Sep 21, 2009 5.691 5.790 5.646 5.691 412,694 -0.10(-1.71%)
Sep 18, 2009 5.799 5.871 5.682 5.790 804,828 +0.03(+0.47%)
Sep 17, 2009 5.844 5.907 5.718 5.763 670,618 -0.09(-1.54%)
Sep 16, 2009 5.961 5.988 5.691 5.853 1,324,594 +0.20(+3.50%)
Sep 15, 2009 5.547 5.727 5.493 5.655 518,571 +0.08(+1.45%)
Sep 14, 2009 5.502 5.583 5.349 5.574 703,098 -0.04(-0.64%)
Sep 11, 2009 5.547 5.619 5.304 5.610 1,519,501 +0.07(+1.30%)
Sep 10, 2009 4.972 5.565 4.909 5.538 1,551,991 +0.56(+11.19%)
Sep 09, 2009 4.900 5.080 4.810 4.981 415,165 +0.04(+0.73%)
Sep 08, 2009 4.972 5.017 4.801 4.945 483,521 +0.09(+1.85%)
Sep 04, 2009 4.657 4.864 4.657 4.855 590,266 +0.17(+3.65%)
Sep 03, 2009 4.576 4.711 4.549 4.684 353,518 +0.13(+2.96%)
Sep 02, 2009 4.405 4.639 4.405 4.549 838,057 +0.13(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.