Indicators

Kulicke and Soffa (NQ: KLIC )

47.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.82	21.98	21.78	21.90	206,908	+0.11(+0.51%)
Sep 27, 2019	21.95	22.11	21.51	21.78	416,813	-0.24(-1.10%)
Sep 26, 2019	22.24	22.25	21.91	22.03	231,055	-0.24(-1.09%)
Sep 25, 2019	21.95	22.32	21.64	22.27	355,023	+0.14(+0.63%)
Sep 24, 2019	22.66	22.90	22.08	22.13	401,397	-0.42(-1.85%)
Sep 23, 2019	22.27	22.87	22.15	22.55	499,149	+0.11(+0.50%)
Sep 20, 2019	22.45	22.51	22.13	22.44	1,263,189	+0.23(+1.04%)
Sep 19, 2019	22.18	22.43	21.85	22.20	774,431	+0.04(+0.17%)
Sep 18, 2019	21.62	22.20	21.54	22.17	662,176	+0.66(+3.06%)
Sep 17, 2019	21.28	21.52	20.95	21.51	436,934	+0.24(+1.13%)
Sep 16, 2019	21.16	21.64	20.98	21.27	242,892	+0.02(+0.09%)
Sep 13, 2019	21.27	21.55	21.08	21.25	294,754	+0.06(+0.31%)
Sep 12, 2019	21.49	21.49	20.87	21.18	250,781	-0.17(-0.78%)
Sep 11, 2019	20.91	21.38	20.75	21.35	298,878	+0.48(+2.31%)
Sep 10, 2019	20.52	21.03	20.28	20.87	368,661	+0.31(+1.49%)
Sep 09, 2019	19.99	20.56	19.88	20.56	593,861	+0.73(+3.70%)
Sep 06, 2019	20.02	20.25	19.78	19.83	244,964	-0.17(-0.84%)
Sep 05, 2019	19.69	20.35	19.69	20.00	528,517	+0.59(+3.06%)
Sep 04, 2019	19.21	19.45	19.19	19.40	596,419	+0.45(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.