Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.34 +0.18 (+0.38%)
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.054 4.162 3.991 4.072 643,834 +0.09(+2.27%)
Sep 29, 2008 4.135 4.252 3.945 3.982 967,453 -0.37(-8.51%)
Sep 26, 2008 4.090 4.397 4.090 4.352 489,632 +0.17(+4.10%)
Sep 25, 2008 4.117 4.325 4.117 4.180 475,845 +0.02(+0.43%)
Sep 24, 2008 4.343 4.379 4.162 4.162 748,736 -0.16(-3.76%)
Sep 23, 2008 4.505 4.541 4.261 4.325 581,514 -0.19(-4.20%)
Sep 22, 2008 4.586 4.614 4.370 4.514 586,084 -0.01(-0.20%)
Sep 19, 2008 4.541 4.677 4.298 4.523 1,483,958 +0.20(+4.59%)
Sep 18, 2008 4.252 4.334 4.108 4.325 1,014,086 +0.14(+3.46%)
Sep 17, 2008 4.270 4.334 4.153 4.180 593,291 -0.10(-2.32%)
Sep 16, 2008 4.288 4.343 4.180 4.279 655,388 -0.03(-0.63%)
Sep 15, 2008 4.334 4.492 4.298 4.307 501,749 -0.14(-3.25%)
Sep 12, 2008 4.487 4.559 4.379 4.451 530,292 -0.02(-0.40%)
Sep 11, 2008 4.397 4.478 4.379 4.469 697,087 -0.07(-1.59%)
Sep 10, 2008 4.550 4.604 4.469 4.541 511,123 +0.05(+1.21%)
Sep 09, 2008 4.604 4.659 4.424 4.487 465,870 -0.10(-2.17%)
Sep 08, 2008 4.650 4.758 4.487 4.586 601,893 +0.06(+1.40%)
Sep 05, 2008 4.559 4.577 4.469 4.523 784,981 -0.02(-0.40%)
Sep 04, 2008 4.541 4.604 4.415 4.541 1,416,629 -0.03(-0.59%)
Sep 03, 2008 4.704 4.767 4.541 4.568 723,999 -0.14(-2.88%)
Sep 02, 2008 4.758 4.830 4.632 4.704 928,246 +0.06(+1.36%)
Aug 29, 2008 4.659 4.677 4.577 4.641 456,091 -0.03(-0.58%)
Aug 28, 2008 4.650 4.686 4.595 4.668 480,086 +0.03(+0.58%)
Aug 27, 2008 4.604 4.731 4.586 4.641 416,516 +0.06(+1.38%)
Aug 26, 2008 4.650 4.659 4.559 4.577 609,762 -0.06(-1.36%)
Aug 25, 2008 4.632 4.650 4.523 4.641 714,319 -0.01(-0.19%)
Aug 22, 2008 4.677 4.713 4.614 4.650 853,519 +0.02(+0.39%)
Aug 21, 2008 4.758 4.776 4.623 4.632 1,157,519 -0.18(-3.75%)
Aug 20, 2008 4.930 4.975 4.749 4.812 759,633 -0.06(-1.30%)
Aug 19, 2008 4.975 5.038 4.866 4.875 543,832 -0.14(-2.70%)
Aug 18, 2008 5.191 5.209 4.902 5.011 666,243 -0.18(-3.48%)
Aug 15, 2008 5.444 5.471 5.101 5.191 821,002 -0.18(-3.36%)
Aug 14, 2008 5.372 5.525 5.345 5.372 722,867 -0.06(-1.16%)
Aug 13, 2008 5.300 5.462 5.227 5.435 1,474,827 +0.20(+3.79%)
Aug 12, 2008 5.372 5.372 5.146 5.236 998,245 -0.13(-2.36%)
Aug 11, 2008 5.155 5.516 5.146 5.363 1,082,360 +0.19(+3.66%)
Aug 08, 2008 5.155 5.255 5.065 5.173 758,709 +0.08(+1.60%)
Aug 07, 2008 4.957 5.264 4.920 5.092 997,142 +0.12(+2.36%)
Aug 06, 2008 5.688 5.923 4.717 4.975 3,221,736 -1.02(-17.02%)
Aug 05, 2008 6.049 6.049 5.878 5.995 701,618 +0.11(+1.84%)
Aug 04, 2008 5.742 5.959 5.643 5.887 1,037,159 +0.26(+4.65%)
Aug 01, 2008 5.769 5.941 5.589 5.625 647,695 -0.12(-2.04%)
Jul 31, 2008 5.914 5.959 5.715 5.742 1,051,476 -0.27(-4.50%)
Jul 30, 2008 6.094 6.166 5.841 6.013 1,003,960 -0.04(-0.60%)
Jul 29, 2008 6.049 6.184 5.878 6.049 398,209 +0.17(+2.92%)
Jul 28, 2008 5.986 5.986 5.742 5.878 558,834 -0.14(-2.40%)
Jul 25, 2008 5.950 6.139 5.868 6.022 410,084 +0.09(+1.52%)
Jul 24, 2008 6.130 6.212 5.868 5.932 473,709 -0.17(-2.81%)
Jul 23, 2008 5.941 6.221 5.805 6.103 792,204 +0.19(+3.21%)
Jul 22, 2008 5.941 6.004 5.823 5.914 783,186 -0.05(-0.91%)
Jul 21, 2008 5.787 6.031 5.733 5.968 628,882 +0.19(+3.28%)
Jul 18, 2008 6.157 6.157 5.688 5.778 1,191,454 -0.38(-6.16%)
Jul 17, 2008 6.130 6.221 5.995 6.157 678,064 +0.05(+0.89%)
Jul 16, 2008 5.832 6.166 5.814 6.103 659,468 +0.31(+5.30%)
Jul 15, 2008 5.625 6.013 5.598 5.796 918,330 +0.09(+1.58%)
Jul 14, 2008 5.787 5.868 5.652 5.706 765,753 -0.03(-0.47%)
Jul 11, 2008 5.760 5.814 5.471 5.733 894,241 -0.08(-1.40%)
Jul 10, 2008 5.778 5.950 5.697 5.814 738,986 +0.04(+0.63%)
Jul 09, 2008 6.031 6.067 5.778 5.778 568,736 -0.26(-4.33%)
Jul 08, 2008 5.850 6.040 5.769 6.040 792,923 +0.19(+3.24%)
Jul 07, 2008 6.067 6.139 5.828 5.850 1,095,946 -0.17(-2.85%)
Jul 04, 2008 6.347 6.437 6.013 6.022 645,191 +0.00(+0.00%)
Jul 03, 2008 6.347 6.437 6.013 6.022 645,191 -0.33(-5.12%)
Jul 02, 2008 6.744 6.753 6.302 6.347 956,570 -0.41(-6.02%)
Jul 01, 2008 6.546 6.762 6.464 6.753 814,938 +0.17(+2.61%)
Jun 30, 2008 6.376 6.690 6.376 6.582 936,886 +0.19(+2.97%)
Jun 27, 2008 6.573 6.663 6.374 6.392 1,614,685 -0.18(-2.75%)
Jun 26, 2008 6.889 6.889 6.500 6.573 987,267 -0.40(-5.70%)
Jun 25, 2008 6.672 6.997 6.672 6.970 1,126,126 +0.33(+4.89%)
Jun 24, 2008 6.681 6.798 6.555 6.645 857,011 -0.12(-1.74%)
Jun 23, 2008 6.907 6.997 6.708 6.762 781,944 -0.13(-1.83%)
Jun 20, 2008 6.934 6.961 6.600 6.889 1,673,826 -0.10(-1.42%)
Jun 19, 2008 7.033 7.178 6.862 6.988 2,085,599 -0.07(-1.02%)
Jun 18, 2008 6.771 7.132 6.744 7.060 1,284,697 +0.23(+3.30%)
Jun 17, 2008 6.537 6.916 6.510 6.835 2,120,646 +0.36(+5.58%)
Jun 16, 2008 6.166 6.573 6.085 6.473 2,360,424 +0.56(+9.47%)
Jun 13, 2008 5.688 6.004 5.688 5.914 759,792 +0.23(+3.97%)
Jun 12, 2008 5.941 6.081 5.661 5.688 1,041,600 -0.22(-3.67%)
Jun 11, 2008 6.157 6.175 5.905 5.905 738,193 -0.25(-4.11%)
Jun 10, 2008 6.157 6.293 6.121 6.157 581,179 -0.09(-1.45%)
Jun 09, 2008 6.275 6.383 6.112 6.248 687,844 +0.02(+0.29%)
Jun 06, 2008 6.311 6.446 6.230 6.230 588,575 -0.14(-2.13%)
Jun 05, 2008 6.230 6.410 6.221 6.365 849,697 +0.14(+2.32%)
Jun 04, 2008 6.194 6.320 6.175 6.221 551,592 -0.01(-0.14%)
Jun 03, 2008 6.275 6.320 6.130 6.230 326,534 -0.05(-0.72%)
Jun 02, 2008 6.329 6.376 6.184 6.275 444,582 -0.12(-1.84%)
May 30, 2008 6.293 6.419 6.284 6.392 520,485 +0.09(+1.43%)
May 29, 2008 6.175 6.374 6.166 6.302 527,617 +0.12(+1.90%)
May 28, 2008 6.013 6.212 6.004 6.184 376,084 +0.07(+1.18%)
May 27, 2008 5.787 6.139 5.778 6.112 763,548 +0.11(+1.80%)
May 26, 2008 6.058 6.166 5.923 6.004 686,154 +0.00(+0.00%)
May 23, 2008 6.058 6.166 5.923 6.004 686,154 -0.18(-2.92%)
May 22, 2008 6.157 6.320 6.103 6.184 543,361 +0.03(+0.44%)
May 21, 2008 6.184 6.320 6.094 6.157 618,395 -0.06(-1.02%)
May 20, 2008 6.230 6.329 6.076 6.221 1,412,156 -0.05(-0.86%)
May 19, 2008 6.284 6.401 6.166 6.275 774,018 +0.03(+0.43%)
May 16, 2008 6.194 6.275 5.995 6.248 852,995 +0.10(+1.62%)
May 15, 2008 6.221 6.221 6.076 6.148 570,214 -0.01(-0.15%)
May 14, 2008 6.221 6.311 6.130 6.157 722,225 -0.05(-0.73%)
May 13, 2008 6.284 6.419 6.166 6.203 662,017 -0.08(-1.29%)
May 12, 2008 6.175 6.311 6.148 6.284 539,998 +0.14(+2.35%)
May 09, 2008 6.013 6.198 5.959 6.139 443,957 +0.04(+0.59%)
May 08, 2008 6.121 6.243 5.995 6.103 722,638 +0.05(+0.75%)
May 07, 2008 6.148 6.275 6.040 6.058 555,252 -0.07(-1.18%)
May 06, 2008 6.022 6.184 5.995 6.130 961,998 +0.07(+1.19%)
May 05, 2008 6.148 6.284 6.013 6.058 791,855 -0.18(-2.89%)
May 02, 2008 6.139 6.302 6.040 6.239 1,068,656 +0.16(+2.67%)
May 01, 2008 5.959 6.184 5.941 6.076 1,142,393 +0.13(+2.12%)
Apr 30, 2008 6.022 6.094 5.859 5.950 2,437,886 -0.03(-0.45%)
Apr 29, 2008 5.543 5.977 5.435 5.977 1,831,530 +0.45(+8.17%)
Apr 28, 2008 5.417 5.552 5.354 5.525 659,169 +0.09(+1.66%)
Apr 25, 2008 5.065 5.480 5.065 5.435 1,064,525 +0.38(+7.50%)
Apr 24, 2008 4.984 5.273 4.758 5.056 1,641,695 +0.03(+0.54%)
Apr 23, 2008 4.993 5.038 4.839 5.029 860,845 +0.05(+1.09%)
Apr 22, 2008 5.119 5.137 4.830 4.975 711,009 -0.16(-3.16%)
Apr 21, 2008 5.209 5.218 5.083 5.137 492,661 -0.13(-2.40%)
Apr 18, 2008 5.164 5.327 5.074 5.264 844,695 +0.20(+3.92%)
Apr 17, 2008 5.065 5.101 4.911 5.065 511,514 -0.05(-0.88%)
Apr 16, 2008 4.875 5.182 4.875 5.110 1,624,876 +0.33(+6.99%)
Apr 15, 2008 4.803 4.803 4.650 4.776 497,810 +0.02(+0.38%)
Apr 14, 2008 4.785 4.812 4.704 4.758 1,034,217 -0.02(-0.38%)
Apr 11, 2008 4.785 4.993 4.749 4.776 1,055,589 -0.18(-3.64%)
Apr 10, 2008 4.821 5.002 4.758 4.957 1,137,561 +0.14(+3.00%)
Apr 09, 2008 4.984 5.011 4.803 4.812 759,649 -0.17(-3.44%)
Apr 08, 2008 5.011 5.128 4.930 4.984 1,425,470 -0.12(-2.30%)
Apr 07, 2008 5.137 5.209 5.083 5.101 1,298,455 +0.08(+1.62%)
Apr 04, 2008 4.966 5.047 4.875 5.020 1,346,235 +0.05(+0.91%)
Apr 03, 2008 4.785 5.002 4.704 4.975 1,314,182 +0.17(+3.57%)
Apr 02, 2008 4.523 4.812 4.514 4.803 1,879,248 +0.27(+5.98%)
Apr 01, 2008 4.361 4.532 4.361 4.532 877,734 +0.22(+5.02%)
Mar 31, 2008 4.379 4.379 4.206 4.316 767,543 +0.07(+1.70%)
Mar 28, 2008 4.252 4.396 4.234 4.243 528,425 -0.08(-1.88%)
Mar 27, 2008 4.370 4.442 4.325 4.325 830,284 -0.01(-0.21%)
Mar 26, 2008 4.586 4.595 4.298 4.334 1,437,598 -0.28(-6.07%)
Mar 25, 2008 4.604 4.659 4.505 4.614 801,070 +0.02(+0.39%)
Mar 24, 2008 4.469 4.659 4.469 4.595 1,344,058 +0.16(+3.67%)
Mar 21, 2008 4.270 4.478 4.189 4.433 1,630,091 +0.00(+0.00%)
Mar 20, 2008 4.270 4.478 4.189 4.433 1,630,091 +0.23(+5.59%)
Mar 19, 2008 4.442 4.451 4.198 4.198 809,705 -0.20(-4.52%)
Mar 18, 2008 4.279 4.397 4.171 4.397 766,380 +0.22(+5.18%)
Mar 17, 2008 4.135 4.252 4.126 4.180 531,176 -0.05(-1.07%)
Mar 14, 2008 4.433 4.469 4.198 4.225 892,839 -0.17(-3.90%)
Mar 13, 2008 4.198 4.451 4.108 4.397 1,081,669 +0.15(+3.62%)
Mar 12, 2008 4.505 4.595 4.234 4.243 869,704 -0.28(-6.19%)
Mar 11, 2008 4.298 4.532 4.216 4.523 1,271,452 +0.35(+8.44%)
Mar 10, 2008 4.298 4.334 4.171 4.171 648,909 -0.10(-2.33%)
Mar 07, 2008 4.261 4.361 4.153 4.270 1,092,252 -0.05(-1.25%)
Mar 06, 2008 4.505 4.586 4.288 4.325 1,143,954 -0.15(-3.43%)
Mar 05, 2008 4.469 4.550 4.406 4.478 1,226,611 +0.04(+0.81%)
Mar 04, 2008 4.469 4.496 4.334 4.442 707,721 -0.06(-1.40%)
Mar 03, 2008 4.641 4.659 4.433 4.505 1,145,447 -0.14(-3.11%)
Feb 29, 2008 4.749 4.776 4.650 4.650 1,129,566 -0.16(-3.38%)
Feb 28, 2008 4.920 4.920 4.758 4.812 866,448 -0.12(-2.38%)
Feb 27, 2008 4.839 4.930 4.794 4.930 684,156 +0.12(+2.44%)
Feb 26, 2008 4.695 4.893 4.684 4.812 976,545 +0.10(+2.11%)
Feb 25, 2008 4.767 4.884 4.677 4.713 1,343,015 -0.04(-0.76%)
Feb 22, 2008 4.821 4.875 4.668 4.749 989,524 -0.07(-1.50%)
Feb 21, 2008 4.966 5.083 4.794 4.821 1,361,560 -0.08(-1.66%)
Feb 20, 2008 4.740 4.966 4.704 4.902 1,147,431 +0.14(+2.84%)
Feb 19, 2008 4.776 4.848 4.704 4.767 930,287 +0.06(+1.34%)
Feb 18, 2008 4.794 4.857 4.650 4.704 618,307 +0.00(+0.00%)
Feb 15, 2008 4.794 4.857 4.650 4.704 618,307 -0.13(-2.62%)
Feb 14, 2008 4.848 4.918 4.812 4.830 1,062,568 +0.01(+0.19%)
Feb 13, 2008 5.029 5.047 4.794 4.821 2,101,288 -0.14(-2.73%)
Feb 12, 2008 4.893 5.029 4.821 4.957 1,183,124 +0.08(+1.67%)
Feb 11, 2008 4.920 4.984 4.803 4.875 2,196,650 -0.01(-0.18%)
Feb 08, 2008 4.875 5.011 4.731 4.884 1,415,164 +0.03(+0.56%)
Feb 07, 2008 4.650 4.884 4.586 4.857 1,930,751 +0.22(+4.67%)
Feb 06, 2008 4.857 4.957 4.595 4.641 1,752,321 -0.16(-3.38%)
Feb 05, 2008 5.065 5.128 4.803 4.803 1,257,655 -0.37(-7.16%)
Feb 04, 2008 5.182 5.182 4.984 5.173 2,142,303 +0.07(+1.42%)
Feb 01, 2008 4.920 5.155 4.722 5.101 1,985,412 +0.23(+4.82%)
Jan 31, 2008 4.839 4.930 4.740 4.866 1,716,884 +0.00(+0.00%)
Jan 30, 2008 4.975 5.047 4.803 4.866 1,803,215 -0.17(-3.41%)
Jan 29, 2008 5.200 5.218 4.966 5.038 1,415,500 -0.11(-2.11%)
Jan 28, 2008 5.209 5.209 5.002 5.146 1,482,584 -0.06(-1.21%)
Jan 25, 2008 5.571 5.571 5.137 5.209 2,087,126 -0.26(-4.79%)
Jan 24, 2008 5.417 5.625 5.264 5.471 2,550,686 +0.07(+1.34%)
Jan 23, 2008 5.191 5.417 4.993 5.399 1,361,974 +0.17(+3.28%)
Jan 22, 2008 5.029 5.336 4.966 5.227 1,189,762 +0.02(+0.35%)
Jan 21, 2008 5.230 5.372 5.155 5.209 1,629,054 +0.00(+0.00%)
Jan 18, 2008 5.230 5.372 5.155 5.209 1,629,054 +0.01(+0.17%)
Jan 17, 2008 5.255 5.327 5.173 5.200 953,884 -0.03(-0.52%)
Jan 16, 2008 4.930 5.309 4.920 5.227 1,529,357 +0.20(+3.95%)
Jan 15, 2008 5.092 5.124 4.758 5.029 2,196,921 -0.10(-1.94%)
Jan 14, 2008 5.164 5.264 5.065 5.128 1,527,638 +0.00(+0.00%)
Jan 11, 2008 5.273 5.309 5.038 5.128 1,368,208 -0.15(-2.91%)
Jan 10, 2008 5.110 5.381 4.948 5.282 1,718,434 +0.21(+4.09%)
Jan 09, 2008 5.435 5.435 4.911 5.074 3,011,483 -0.36(-6.64%)
Jan 08, 2008 5.435 5.616 5.336 5.435 2,349,079 -0.05(-0.82%)
Jan 07, 2008 5.282 5.679 5.282 5.480 1,768,994 +0.21(+3.94%)
Jan 04, 2008 5.832 5.868 5.200 5.273 2,420,821 -0.60(-10.29%)
Jan 03, 2008 5.968 6.013 5.868 5.878 628,188 -0.10(-1.66%)
Jan 02, 2008 6.248 6.257 5.814 5.977 1,489,737 -0.22(-3.50%)
Jan 01, 2008 6.175 6.203 6.049 6.194 963,079 +0.00(+0.00%)
Dec 31, 2007 6.175 6.203 6.049 6.194 963,079 +0.02(+0.29%)
Dec 28, 2007 6.230 6.329 6.175 6.175 546,106 -0.03(-0.44%)
Dec 27, 2007 6.464 6.500 6.175 6.203 611,796 -0.29(-4.45%)
Dec 26, 2007 6.491 6.528 6.392 6.491 475,218 +0.01(+0.14%)
Dec 24, 2007 6.428 6.528 6.374 6.482 360,999 +0.09(+1.41%)
Dec 21, 2007 6.347 6.491 6.338 6.392 1,197,760 +0.09(+1.43%)
Dec 20, 2007 6.248 6.302 6.157 6.302 703,965 +0.10(+1.60%)
Dec 19, 2007 6.004 6.239 6.004 6.203 844,727 +0.16(+2.69%)
Dec 18, 2007 6.049 6.058 5.939 6.040 665,235 +0.07(+1.21%)
Dec 17, 2007 6.031 6.121 5.932 5.968 1,032,074 -0.11(-1.78%)
Dec 14, 2007 6.058 6.175 5.995 6.076 949,304 -0.08(-1.32%)
Dec 13, 2007 6.139 6.203 6.031 6.157 949,097 -0.05(-0.73%)
Dec 12, 2007 6.428 6.428 6.085 6.203 1,534,402 -0.07(-1.15%)
Dec 11, 2007 6.500 6.500 6.248 6.275 1,336,689 -0.20(-3.07%)
Dec 10, 2007 6.464 6.519 6.437 6.473 641,911 +0.02(+0.28%)
Dec 07, 2007 6.446 6.546 6.419 6.455 581,668 -0.06(-0.97%)
Dec 06, 2007 6.383 6.537 6.302 6.519 839,070 +0.13(+1.98%)
Dec 05, 2007 6.365 6.464 6.293 6.392 736,356 +0.11(+1.72%)
Dec 04, 2007 6.347 6.419 6.284 6.284 737,661 -0.11(-1.69%)
Dec 03, 2007 6.401 6.455 6.356 6.392 660,987 +0.00(+0.00%)
Nov 30, 2007 6.825 6.825 6.392 6.392 1,700,753 -0.30(-4.45%)
Nov 29, 2007 6.690 6.753 6.663 6.690 666,294 -0.02(-0.27%)
Nov 28, 2007 6.627 6.767 6.573 6.708 1,086,396 +0.16(+2.48%)
Nov 27, 2007 6.510 6.600 6.437 6.546 1,053,028 +0.08(+1.26%)
Nov 26, 2007 6.663 6.708 6.383 6.464 967,995 -0.22(-3.24%)
Nov 23, 2007 6.519 6.681 6.464 6.681 395,860 +0.21(+3.21%)
Nov 21, 2007 6.528 6.582 6.347 6.473 1,176,231 -0.11(-1.65%)
Nov 20, 2007 6.645 6.735 6.419 6.582 1,827,536 -0.06(-0.95%)
Nov 19, 2007 6.519 6.771 6.419 6.645 2,000,523 -0.02(-0.27%)
Nov 16, 2007 6.762 6.853 6.573 6.663 2,022,066 -0.08(-1.20%)
Nov 15, 2007 6.771 7.087 6.600 6.744 5,775,004 +0.62(+10.18%)
Nov 14, 2007 6.085 6.320 6.067 6.121 1,040,597 +0.06(+1.04%)
Nov 13, 2007 6.094 6.103 5.978 6.058 932,494 +0.00(+0.00%)
Nov 12, 2007 5.959 6.103 5.841 6.058 1,404,322 +0.18(+3.07%)
Nov 09, 2007 5.923 5.941 5.859 5.878 1,191,640 -0.10(-1.66%)
Nov 08, 2007 6.049 6.067 5.850 5.977 1,260,096 -0.05(-0.75%)
Nov 07, 2007 6.275 6.338 6.022 6.022 1,308,255 -0.35(-5.52%)
Nov 06, 2007 6.500 6.500 6.221 6.374 1,334,060 -0.06(-0.98%)
Nov 05, 2007 6.591 6.591 6.419 6.437 655,126 -0.14(-2.06%)
Nov 02, 2007 6.654 6.654 6.537 6.573 604,927 -0.01(-0.14%)
Nov 01, 2007 6.771 6.835 6.564 6.582 1,185,430 -0.25(-3.70%)
Oct 31, 2007 6.961 7.006 6.771 6.835 1,076,270 -0.07(-1.05%)
Oct 30, 2007 6.771 7.024 6.771 6.907 1,108,138 +0.13(+1.86%)
Oct 29, 2007 6.943 6.943 6.753 6.780 1,158,747 -0.03(-0.40%)
Oct 26, 2007 6.844 6.844 6.735 6.807 888,070 +0.07(+1.07%)
Oct 25, 2007 6.934 6.934 6.708 6.735 1,019,066 -0.17(-2.48%)
Oct 24, 2007 7.042 7.042 6.789 6.907 1,213,335 -0.03(-0.39%)
Oct 23, 2007 6.970 7.024 6.862 6.934 1,484,132 +0.05(+0.66%)
Oct 22, 2007 6.988 7.160 6.816 6.889 1,497,713 -0.14(-1.93%)
Oct 19, 2007 7.313 7.313 7.015 7.024 984,931 -0.29(-3.95%)
Oct 18, 2007 7.304 7.376 7.268 7.313 570,627 -0.05(-0.61%)
Oct 17, 2007 7.358 7.457 7.250 7.358 1,191,806 +0.11(+1.49%)
Oct 16, 2007 7.521 7.557 7.241 7.250 2,035,955 -0.31(-4.06%)
Oct 15, 2007 7.728 7.737 7.439 7.557 687,393 -0.17(-2.22%)
Oct 12, 2007 7.611 7.782 7.611 7.728 460,919 +0.11(+1.42%)
Oct 11, 2007 7.945 7.945 7.620 7.620 1,041,106 -0.27(-3.43%)
Oct 10, 2007 7.855 7.963 7.764 7.891 2,152,382 +0.07(+0.92%)
Oct 09, 2007 7.927 7.927 7.629 7.819 1,277,517 -0.05(-0.69%)
Oct 08, 2007 8.026 8.026 7.810 7.873 536,677 -0.10(-1.25%)
Oct 05, 2007 7.810 7.990 7.719 7.972 588,752 +0.23(+3.03%)
Oct 04, 2007 7.782 7.782 7.638 7.737 798,497 +0.02(+0.23%)
Oct 03, 2007 7.855 7.909 7.692 7.719 1,220,929 -0.17(-2.17%)
Oct 02, 2007 8.017 8.017 7.819 7.891 583,599 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.