Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

46.97 -0.19 (-0.40%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.970 7.132 6.726 6.735 1,240,158 -0.39(-5.45%)
Sep 29, 2011 7.214 7.240 6.699 7.123 2,441,244 +0.10(+1.41%)
Sep 28, 2011 7.584 7.728 7.015 7.024 1,840,291 -0.57(-7.49%)
Sep 27, 2011 7.575 7.873 7.503 7.593 1,024,131 +0.15(+2.06%)
Sep 26, 2011 7.485 7.485 7.132 7.439 1,008,916 +0.04(+0.49%)
Sep 23, 2011 7.223 7.521 7.115 7.403 1,273,050 +0.14(+1.99%)
Sep 22, 2011 7.277 7.467 7.096 7.259 1,673,294 -0.22(-2.90%)
Sep 21, 2011 7.728 7.886 7.467 7.476 1,102,759 -0.22(-2.82%)
Sep 20, 2011 7.999 8.053 7.638 7.692 887,984 -0.26(-3.29%)
Sep 19, 2011 7.954 8.062 7.629 7.954 913,193 -0.14(-1.78%)
Sep 16, 2011 8.306 8.360 8.035 8.098 1,056,752 -0.15(-1.86%)
Sep 15, 2011 8.387 8.387 7.990 8.252 1,112,437 +0.01(+0.11%)
Sep 14, 2011 8.053 8.387 7.981 8.243 1,840,879 +0.29(+3.63%)
Sep 13, 2011 7.746 7.999 7.638 7.954 1,635,521 +0.21(+2.68%)
Sep 12, 2011 7.286 7.755 7.286 7.746 1,255,526 +0.34(+4.63%)
Sep 09, 2011 7.439 7.728 7.304 7.403 1,346,056 -0.22(-2.84%)
Sep 08, 2011 7.782 7.945 7.548 7.620 1,189,758 -0.23(-2.88%)
Sep 07, 2011 7.421 7.859 7.304 7.846 2,069,656 +0.68(+9.45%)
Sep 06, 2011 6.952 7.232 6.889 7.169 1,696,669 -0.04(-0.50%)
Sep 02, 2011 7.349 7.503 7.160 7.205 1,568,445 -0.32(-4.20%)
Sep 01, 2011 7.846 7.936 7.503 7.521 1,260,436 -0.33(-4.25%)
Aug 31, 2011 8.153 8.270 7.773 7.855 1,890,161 -0.28(-3.44%)
Aug 30, 2011 8.180 8.324 8.008 8.135 1,479,352 -0.14(-1.64%)
Aug 29, 2011 7.972 8.297 7.900 8.270 1,114,074 +0.46(+5.90%)
Aug 26, 2011 7.421 7.855 7.340 7.810 1,121,651 +0.33(+4.47%)
Aug 25, 2011 7.864 7.864 7.476 7.476 1,228,477 -0.28(-3.61%)
Aug 24, 2011 7.819 7.945 7.557 7.755 1,162,477 -0.09(-1.09%)
Aug 23, 2011 7.412 7.882 7.367 7.841 1,452,139 +0.52(+7.09%)
Aug 22, 2011 7.295 7.412 7.101 7.322 1,598,331 +0.23(+3.18%)
Aug 19, 2011 7.178 7.539 7.024 7.096 1,627,545 -0.20(-2.72%)
Aug 18, 2011 7.367 7.476 7.196 7.295 1,930,855 -0.41(-5.28%)
Aug 17, 2011 7.855 7.999 7.620 7.701 1,303,477 -0.11(-1.39%)
Aug 16, 2011 7.873 8.026 7.710 7.810 1,084,576 -0.23(-2.92%)
Aug 15, 2011 7.873 8.098 7.719 8.044 981,339 +0.24(+3.13%)
Aug 12, 2011 8.108 8.108 7.737 7.801 1,495,642 -0.12(-1.48%)
Aug 11, 2011 7.286 8.062 7.178 7.918 3,501,419 +0.74(+10.31%)
Aug 10, 2011 7.304 7.719 7.132 7.178 2,763,482 -0.39(-5.13%)
Aug 09, 2011 7.448 7.566 6.807 7.566 3,529,641 +0.44(+6.21%)
Aug 08, 2011 7.385 7.746 7.105 7.123 4,195,050 -0.64(-8.26%)
Aug 05, 2011 8.089 8.225 7.439 7.764 3,903,100 -0.17(-2.16%)
Aug 04, 2011 7.963 8.279 7.846 7.936 4,457,074 -0.20(-2.44%)
Aug 03, 2011 7.746 8.175 7.701 8.135 3,266,365 +0.34(+4.40%)
Aug 02, 2011 7.855 8.278 7.512 7.792 5,858,848 -0.58(-6.90%)
Aug 01, 2011 8.550 8.794 8.216 8.369 3,635,382 +0.06(+0.76%)
Jul 29, 2011 8.451 8.496 8.225 8.306 3,766,896 -0.32(-3.66%)
Jul 28, 2011 8.514 8.875 8.442 8.622 1,701,884 +0.10(+1.17%)
Jul 27, 2011 8.694 8.794 8.460 8.523 2,642,874 -0.37(-4.16%)
Jul 26, 2011 8.938 9.037 8.758 8.893 1,570,997 -0.05(-0.51%)
Jul 25, 2011 9.146 9.182 8.920 8.938 1,542,658 -0.36(-3.88%)
Jul 22, 2011 9.353 9.426 9.101 9.299 2,923,176 +0.54(+6.19%)
Jul 21, 2011 8.613 8.938 8.563 8.758 1,856,973 +0.19(+2.21%)
Jul 20, 2011 9.119 9.119 8.482 8.568 2,248,149 -0.48(-5.29%)
Jul 19, 2011 8.487 9.128 8.487 9.046 2,084,406 +0.65(+7.74%)
Jul 18, 2011 8.505 8.586 8.333 8.396 2,179,794 -0.27(-3.12%)
Jul 15, 2011 8.758 8.803 8.577 8.667 1,552,881 -0.04(-0.41%)
Jul 14, 2011 8.920 9.056 8.631 8.703 2,027,580 -0.20(-2.23%)
Jul 13, 2011 8.893 9.028 8.776 8.902 2,433,108 +0.15(+1.70%)
Jul 12, 2011 9.543 9.561 8.676 8.753 3,779,331 -0.90(-9.31%)
Jul 11, 2011 10.08 10.13 9.615 9.651 2,084,422 -0.59(-5.73%)
Jul 08, 2011 10.38 10.51 10.14 10.24 1,732,748 -0.37(-3.49%)
Jul 07, 2011 10.32 10.74 10.31 10.61 1,748,280 +0.41(+3.98%)
Jul 06, 2011 10.31 10.36 10.00 10.20 1,361,587 -0.07(-0.70%)
Jul 05, 2011 10.42 10.54 10.16 10.27 1,673,625 -0.03(-0.26%)
Jul 01, 2011 10.10 10.41 9.931 10.30 1,411,998 +0.24(+2.42%)
Jun 30, 2011 9.751 10.13 9.751 10.06 1,534,204 +0.39(+4.02%)
Jun 29, 2011 9.669 9.823 9.588 9.669 1,662,306 +0.06(+0.66%)
Jun 28, 2011 9.751 9.868 9.534 9.606 1,616,474 -0.15(-1.57%)
Jun 27, 2011 9.895 9.931 9.678 9.760 1,512,157 -0.18(-1.82%)
Jun 24, 2011 9.841 10.15 9.751 9.940 4,802,293 +0.14(+1.38%)
Jun 23, 2011 9.498 9.836 9.326 9.805 1,591,640 +0.09(+0.88%)
Jun 22, 2011 9.814 9.904 9.678 9.719 1,574,874 -0.13(-1.33%)
Jun 21, 2011 9.381 9.904 9.308 9.850 1,800,185 +0.55(+5.92%)
Jun 20, 2011 9.308 9.381 9.101 9.299 1,539,497 +0.09(+0.98%)
Jun 17, 2011 9.381 9.525 9.092 9.209 1,465,245 -0.05(-0.58%)
Jun 16, 2011 9.498 9.615 9.110 9.263 1,444,340 -0.24(-2.56%)
Jun 15, 2011 9.814 9.994 9.435 9.507 2,300,901 -0.43(-4.36%)
Jun 14, 2011 9.435 10.06 9.435 9.940 1,969,604 +0.63(+6.80%)
Jun 13, 2011 9.552 9.669 9.272 9.307 1,457,003 -0.15(-1.63%)
Jun 10, 2011 9.588 9.633 9.092 9.462 3,058,795 -0.24(-2.51%)
Jun 09, 2011 9.769 10.04 9.660 9.706 1,287,565 +0.04(+0.37%)
Jun 08, 2011 10.00 10.06 9.633 9.669 1,477,530 -0.40(-3.95%)
Jun 07, 2011 10.18 10.27 10.06 10.07 1,017,001 +0.04(+0.36%)
Jun 06, 2011 10.34 10.52 10.01 10.03 1,545,630 -0.07(-0.71%)
Jun 03, 2011 10.23 10.41 9.985 10.10 1,929,432 -0.26(-2.48%)
May 24, 2011 10.55 10.64 10.36 10.36 1,675,190 -0.03(-0.30%)
May 23, 2011 10.45 10.65 10.35 10.39 2,124,488 -0.32(-3.03%)
May 20, 2011 10.77 10.92 10.61 10.72 1,774,273 +0.00(+0.00%)
May 19, 2011 10.97 11.00 10.71 10.72 2,557,473 -0.26(-2.39%)
May 18, 2011 10.62 11.06 10.58 10.98 1,965,969 +0.40(+3.75%)
May 17, 2011 10.73 10.82 10.48 10.58 1,916,043 -0.23(-2.17%)
May 16, 2011 10.97 11.27 10.80 10.82 1,997,161 -0.18(-1.60%)
May 13, 2011 11.18 11.34 10.92 10.99 1,960,299 -0.18(-1.58%)
May 12, 2011 10.83 11.48 10.73 11.17 3,063,658 +0.33(+3.08%)
May 11, 2011 11.17 11.18 10.74 10.83 3,460,023 -0.42(-3.77%)
May 10, 2011 11.35 11.47 11.10 11.26 2,610,029 +0.01(+0.08%)
May 09, 2011 10.88 11.31 10.69 11.25 4,689,731 +0.43(+4.01%)
May 06, 2011 10.42 10.87 10.16 10.82 4,779,276 +0.48(+4.63%)
May 05, 2011 9.471 10.49 9.390 10.34 5,737,855 +0.72(+7.51%)
May 04, 2011 9.209 9.733 9.209 9.615 6,310,959 +0.41(+4.41%)
May 03, 2011 9.326 9.507 8.983 9.209 10,940,486 +1.06(+12.96%)
May 02, 2011 8.225 8.288 8.117 8.153 1,896,861 -0.03(-0.33%)
Apr 29, 2011 7.873 8.184 7.864 8.180 1,500,142 +0.28(+3.48%)
Apr 28, 2011 8.189 8.189 7.801 7.904 1,463,274 -0.30(-3.69%)
Apr 27, 2011 8.135 8.234 8.044 8.207 708,033 +0.08(+1.00%)
Apr 26, 2011 7.837 8.180 7.801 8.126 1,543,800 +0.35(+4.53%)
Apr 25, 2011 7.855 7.909 7.683 7.773 751,468 -0.14(-1.71%)
Apr 21, 2011 7.837 7.918 7.683 7.909 941,499 +0.15(+1.98%)
Apr 20, 2011 7.575 7.782 7.548 7.755 848,101 +0.42(+5.79%)
Apr 19, 2011 7.277 7.340 7.151 7.331 809,243 +0.05(+0.74%)
Apr 18, 2011 7.367 7.412 7.160 7.277 1,483,693 -0.29(-3.82%)
Apr 15, 2011 7.575 7.584 7.417 7.566 742,719 -0.03(-0.36%)
Apr 14, 2011 7.340 7.593 7.268 7.593 1,045,903 +0.14(+1.82%)
Apr 13, 2011 7.503 7.539 7.331 7.457 1,116,213 +0.01(+0.12%)
Apr 12, 2011 7.710 7.746 7.385 7.448 2,188,985 -0.35(-4.51%)
Apr 11, 2011 8.414 9.408 7.769 7.801 1,183,940 -0.16(-2.04%)
Apr 08, 2011 8.162 8.180 7.918 7.963 693,022 -0.15(-1.89%)
Apr 07, 2011 8.261 8.261 8.080 8.117 770,016 -0.17(-2.07%)
Apr 06, 2011 8.234 8.351 8.198 8.288 794,986 +0.07(+0.88%)
Apr 05, 2011 8.098 8.333 8.045 8.216 1,430,727 +0.14(+1.68%)
Apr 04, 2011 8.378 8.396 8.008 8.080 892,637 -0.20(-2.40%)
Apr 01, 2011 8.541 8.556 8.198 8.279 997,036 -0.16(-1.93%)
Mar 31, 2011 8.378 8.487 8.324 8.442 1,325,004 +0.05(+0.54%)
Mar 30, 2011 8.523 8.559 8.324 8.396 1,621,357 -0.05(-0.64%)
Mar 29, 2011 8.523 8.604 8.369 8.451 1,233,046 -0.05(-0.53%)
Mar 28, 2011 8.613 8.666 8.405 8.496 1,091,823 -0.12(-1.36%)
Mar 25, 2011 8.315 8.758 8.315 8.613 1,674,471 +0.33(+4.03%)
Mar 24, 2011 8.117 8.442 8.089 8.279 1,301,103 +0.24(+3.03%)
Mar 23, 2011 7.927 8.098 7.810 8.035 1,056,954 +0.07(+0.91%)
Mar 22, 2011 7.945 8.017 7.846 7.963 1,041,510 -0.02(-0.23%)
Mar 21, 2011 7.972 8.017 7.846 7.981 647,312 +0.22(+2.79%)
Mar 18, 2011 7.710 7.792 7.593 7.764 1,143,556 +0.19(+2.50%)
Mar 17, 2011 7.674 7.773 7.566 7.575 863,030 +0.11(+1.45%)
Mar 16, 2011 7.602 7.846 7.403 7.467 1,241,328 -0.17(-2.25%)
Mar 15, 2011 7.457 7.710 7.268 7.638 1,246,851 -0.12(-1.51%)
Mar 14, 2011 7.764 7.891 7.656 7.755 1,021,544 -0.11(-1.38%)
Mar 11, 2011 7.773 7.963 7.674 7.864 925,611 +0.04(+0.46%)
Mar 10, 2011 8.053 8.062 7.728 7.828 1,522,327 -0.36(-4.41%)
Mar 09, 2011 8.460 8.460 8.180 8.189 1,049,361 -0.29(-3.41%)
Mar 08, 2011 8.315 8.622 8.207 8.478 854,951 +0.13(+1.51%)
Mar 07, 2011 8.803 8.803 8.234 8.351 1,201,389 -0.42(-4.74%)
Mar 04, 2011 8.956 8.956 8.640 8.767 1,083,659 -0.12(-1.32%)
Mar 03, 2011 8.721 9.001 8.721 8.884 1,089,849 +0.27(+3.14%)
Mar 02, 2011 8.306 8.730 8.279 8.613 1,085,063 +0.32(+3.81%)
Mar 01, 2011 8.685 8.830 8.279 8.297 1,283,000 -0.36(-4.17%)
Feb 28, 2011 8.866 8.884 8.514 8.658 972,143 -0.13(-1.44%)
Feb 25, 2011 8.478 8.785 8.442 8.785 1,102,610 +0.38(+4.57%)
Feb 24, 2011 8.288 8.487 8.180 8.401 1,369,145 +0.11(+1.36%)
Feb 23, 2011 8.604 8.649 8.135 8.288 2,346,454 -0.32(-3.67%)
Feb 22, 2011 8.965 9.200 8.604 8.604 2,393,180 -0.46(-5.08%)
Feb 18, 2011 9.317 9.344 9.046 9.065 1,433,801 -0.18(-1.95%)
Feb 17, 2011 8.929 9.344 8.911 9.245 1,770,275 +0.33(+3.75%)
Feb 16, 2011 8.866 9.028 8.848 8.911 923,291 +0.08(+0.92%)
Feb 15, 2011 8.884 8.929 8.749 8.830 1,351,096 -0.14(-1.51%)
Feb 14, 2011 8.839 9.001 8.676 8.965 943,410 +0.07(+0.81%)
Feb 11, 2011 8.857 9.000 8.839 8.893 804,155 -0.01(-0.10%)
Feb 10, 2011 8.658 8.948 8.631 8.902 1,215,139 +0.10(+1.13%)
Feb 09, 2011 8.992 9.028 8.740 8.803 1,234,888 -0.23(-2.50%)
Feb 08, 2011 9.010 9.092 8.830 9.028 1,078,744 +0.03(+0.35%)
Feb 07, 2011 8.758 9.209 8.740 8.997 1,942,243 +0.28(+3.16%)
Feb 04, 2011 9.065 9.155 8.685 8.721 3,835,104 -0.36(-3.98%)
Feb 03, 2011 9.290 9.308 9.019 9.083 2,182,148 -0.20(-2.16%)
Feb 02, 2011 9.236 9.417 9.101 9.283 2,651,538 -0.01(-0.07%)
Feb 01, 2011 9.028 9.552 8.893 9.290 6,497,986 +0.49(+5.54%)
Jan 31, 2011 8.577 8.893 8.532 8.803 2,808,523 +0.31(+3.61%)
Jan 28, 2011 9.019 9.028 8.487 8.496 2,937,427 -0.51(-5.71%)
Jan 27, 2011 8.613 9.028 8.559 9.010 2,805,864 +0.46(+5.39%)
Jan 26, 2011 8.153 8.600 8.153 8.550 2,266,753 +0.52(+6.52%)
Jan 25, 2011 8.252 8.333 7.954 8.026 1,520,321 -0.33(-3.89%)
Jan 24, 2011 8.144 8.433 8.089 8.351 1,553,924 +0.27(+3.35%)
Jan 21, 2011 8.306 8.396 8.071 8.080 1,586,288 -0.15(-1.86%)
Jan 20, 2011 8.180 8.279 7.918 8.234 2,409,964 -0.05(-0.65%)
Jan 19, 2011 8.721 8.721 8.225 8.288 2,778,897 -0.40(-4.57%)
Jan 18, 2011 8.848 8.875 8.586 8.685 2,154,289 -0.15(-1.74%)
Jan 14, 2011 8.469 8.947 8.469 8.839 3,118,988 +0.34(+4.04%)
Jan 13, 2011 8.568 8.577 8.405 8.496 1,738,435 -0.04(-0.42%)
Jan 12, 2011 8.261 8.604 8.207 8.532 3,107,499 +0.38(+4.71%)
Jan 11, 2011 8.243 8.442 8.126 8.148 4,132,119 -0.14(-1.69%)
Jan 10, 2011 7.900 8.342 7.764 8.288 6,029,200 +0.47(+6.00%)
Jan 07, 2011 7.241 7.900 7.214 7.819 8,241,590 +0.92(+13.35%)
Jan 06, 2011 6.564 6.898 6.545 6.898 2,236,330 +0.33(+4.94%)
Jan 05, 2011 6.591 6.609 6.500 6.573 1,770,919 -0.03(-0.44%)
Jan 04, 2011 6.573 6.672 6.464 6.602 1,842,525 +0.10(+1.56%)
Jan 03, 2011 6.573 6.807 6.482 6.500 2,305,827 +0.00(+0.00%)
Dec 31, 2010 6.510 6.636 6.482 6.500 1,298,788 -0.02(-0.28%)
Dec 30, 2010 6.600 6.663 6.519 6.519 940,257 -0.11(-1.64%)
Dec 29, 2010 6.771 6.780 6.600 6.627 852,057 -0.14(-2.00%)
Dec 28, 2010 6.880 6.934 6.753 6.762 1,249,905 -0.12(-1.71%)
Dec 27, 2010 6.699 6.907 6.654 6.880 704,065 +0.16(+2.42%)
Dec 23, 2010 6.744 6.771 6.690 6.717 359,647 -0.03(-0.40%)
Dec 22, 2010 6.816 6.825 6.708 6.744 832,779 -0.05(-0.66%)
Dec 21, 2010 6.771 6.862 6.726 6.789 701,420 +0.05(+0.67%)
Dec 20, 2010 6.726 6.853 6.663 6.744 1,367,393 +0.01(+0.13%)
Dec 17, 2010 6.582 6.735 6.473 6.735 3,051,264 +0.20(+3.04%)
Dec 16, 2010 6.500 6.631 6.446 6.537 1,626,800 +0.05(+0.84%)
Dec 15, 2010 6.699 6.699 6.482 6.482 1,604,277 -0.25(-3.75%)
Dec 14, 2010 6.816 6.898 6.708 6.735 1,699,303 -0.05(-0.67%)
Dec 13, 2010 7.060 7.060 6.780 6.780 1,273,154 -0.22(-3.10%)
Dec 10, 2010 6.979 7.060 6.871 6.997 1,293,759 +0.06(+0.91%)
Dec 09, 2010 6.862 6.988 6.776 6.934 1,911,876 +0.14(+1.99%)
Dec 08, 2010 6.690 6.862 6.645 6.798 1,680,905 +0.11(+1.69%)
Dec 07, 2010 6.771 6.898 6.663 6.686 1,653,402 -0.00(-0.07%)
Dec 06, 2010 6.410 6.807 6.374 6.690 3,865,674 +0.26(+4.07%)
Dec 03, 2010 6.365 6.455 6.315 6.428 1,038,579 -0.02(-0.28%)
Dec 02, 2010 6.320 6.464 6.157 6.446 1,373,573 +0.13(+2.00%)
Dec 01, 2010 6.130 6.356 6.058 6.320 2,322,622 +0.32(+5.26%)
Nov 30, 2010 5.941 6.049 5.841 6.004 2,001,633 -0.09(-1.48%)
Nov 29, 2010 6.085 6.203 5.986 6.094 1,776,104 +0.06(+1.05%)
Nov 26, 2010 5.941 6.076 5.887 6.031 564,975 +0.02(+0.30%)
Nov 24, 2010 5.760 6.013 6.013 6.013 1,866,144 +0.31(+5.38%)
Nov 23, 2010 5.625 5.756 5.525 5.706 1,795,090 +0.00(+0.00%)
Nov 22, 2010 5.589 5.724 5.498 5.706 1,847,473 +0.12(+2.10%)
Nov 19, 2010 5.363 5.616 5.327 5.589 2,204,477 +0.23(+4.21%)
Nov 18, 2010 5.173 5.417 5.164 5.363 2,352,285 +0.27(+5.32%)
Nov 17, 2010 5.227 5.236 5.083 5.092 1,202,317 -0.10(-1.91%)
Nov 16, 2010 5.255 5.309 5.101 5.191 1,637,475 -0.12(-2.21%)
Nov 15, 2010 5.426 5.471 5.291 5.309 1,437,078 -0.06(-1.18%)
Nov 12, 2010 5.552 5.643 5.282 5.372 3,922,704 -0.29(-5.10%)
Nov 11, 2010 5.372 5.697 5.327 5.661 4,223,565 -0.09(-1.57%)
Nov 10, 2010 5.769 5.828 5.571 5.751 2,248,262 -0.05(-0.93%)
Nov 09, 2010 5.995 6.049 5.778 5.805 1,733,248 -0.17(-2.87%)
Nov 08, 2010 5.968 6.035 5.932 5.977 1,385,348 +0.01(+0.15%)
Nov 05, 2010 5.923 6.121 5.841 5.968 2,033,266 +0.00(+0.00%)
Nov 04, 2010 5.688 5.968 5.661 5.968 2,931,732 +0.35(+6.27%)
Nov 03, 2010 5.571 5.616 5.426 5.616 1,339,840 +0.09(+1.63%)
Nov 02, 2010 5.462 5.572 5.399 5.525 1,468,276 +0.11(+2.00%)
Nov 01, 2010 5.634 5.688 5.399 5.417 1,454,627 -0.20(-3.54%)
Oct 29, 2010 5.598 5.724 5.580 5.616 918,698 +0.00(+0.00%)
Oct 28, 2010 5.733 5.733 5.526 5.616 1,111,281 -0.10(-1.74%)
Oct 27, 2010 5.498 5.715 5.498 5.715 2,016,706 +0.22(+3.94%)
Oct 25, 2010 5.480 5.571 5.435 5.498 1,043,665 +0.07(+1.33%)
Oct 22, 2010 5.255 5.435 5.227 5.426 1,005,445 +0.19(+3.62%)
Oct 21, 2010 5.390 5.453 5.191 5.236 2,084,318 -0.14(-2.52%)
Oct 20, 2010 5.525 5.589 5.363 5.372 1,869,382 -0.14(-2.62%)
Oct 19, 2010 5.498 5.670 5.417 5.516 1,633,833 -0.09(-1.61%)
Oct 18, 2010 5.598 5.670 5.462 5.607 1,622,684 +0.04(+0.65%)
Oct 15, 2010 5.390 5.598 5.264 5.571 3,022,766 +0.26(+4.93%)
Oct 14, 2010 5.264 5.336 5.209 5.309 2,429,305 +0.05(+1.03%)
Oct 13, 2010 5.327 5.417 5.255 5.255 3,199,082 -0.04(-0.68%)
Oct 12, 2010 5.065 5.318 5.038 5.291 3,121,524 +0.14(+2.63%)
Oct 11, 2010 5.300 5.300 5.146 5.155 1,861,726 -0.13(-2.39%)
Oct 08, 2010 5.038 5.399 4.975 5.282 12,637,388 -0.58(-9.86%)
Oct 07, 2010 5.769 5.923 5.724 5.859 1,924,452 +0.14(+2.53%)
Oct 06, 2010 5.670 5.769 5.589 5.715 1,539,491 +0.04(+0.64%)
Oct 05, 2010 5.552 5.733 5.417 5.679 1,855,090 +0.23(+4.14%)
Oct 04, 2010 5.616 5.643 5.426 5.453 1,825,669 -0.21(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.