Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.76 -0.21 (-0.44%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.740 4.875 4.650 4.677 663,903 -0.05(-1.15%)
Apr 29, 2003 4.794 4.939 4.604 4.731 703,887 +0.05(+0.96%)
Apr 28, 2003 4.559 4.731 4.514 4.686 845,108 +0.14(+2.98%)
Apr 25, 2003 4.785 4.794 4.442 4.550 986,661 -0.28(-5.79%)
Apr 24, 2003 5.002 5.065 4.794 4.830 557,129 -0.25(-4.97%)
Apr 23, 2003 5.182 5.191 4.767 5.083 3,562,857 -0.51(-9.19%)
Apr 22, 2003 5.444 5.643 5.173 5.598 1,469,358 +0.14(+2.65%)
Apr 21, 2003 4.966 5.589 4.920 5.453 2,124,511 +0.60(+12.48%)
Apr 17, 2003 4.650 4.902 4.505 4.848 833,921 +0.31(+6.76%)
Apr 16, 2003 4.650 4.740 4.496 4.541 368,724 +0.07(+1.62%)
Apr 15, 2003 4.469 4.695 4.334 4.469 426,430 -0.01(-0.20%)
Apr 14, 2003 4.595 4.623 4.307 4.478 699,014 -0.03(-0.60%)
Apr 11, 2003 4.514 4.722 4.469 4.505 618,380 +0.04(+0.81%)
Apr 10, 2003 4.559 4.568 4.370 4.469 435,734 -0.05(-1.00%)
Apr 09, 2003 4.740 4.758 4.496 4.514 476,051 -0.22(-4.58%)
Apr 08, 2003 4.704 4.767 4.586 4.731 429,864 -0.06(-1.32%)
Apr 07, 2003 4.875 4.966 4.731 4.794 591,354 +0.21(+4.53%)
Apr 04, 2003 4.469 4.641 4.424 4.586 830,930 +0.17(+3.89%)
Apr 03, 2003 4.559 4.595 4.415 4.415 556,132 -0.14(-2.98%)
Apr 02, 2003 4.388 4.641 4.379 4.550 575,958 +0.29(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.