Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.63 -0.34 (-0.70%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.620 3.647 3.359 3.386 96,672,424 -0.23(-6.25%)
Oct 30, 2002 3.025 3.693 3.025 3.611 1,170,559 +0.60(+20.12%)
Oct 29, 2002 3.250 3.304 2.880 3.006 869,808 -0.24(-7.53%)
Oct 28, 2002 3.043 3.396 3.034 3.251 1,444,326 +0.25(+8.46%)
Oct 25, 2002 2.645 3.015 2.618 2.997 760,386 +0.32(+11.78%)
Oct 24, 2002 2.555 2.871 2.546 2.681 1,452,855 +0.14(+5.69%)
Oct 23, 2002 2.365 2.609 2.320 2.537 854,690 +0.14(+6.04%)
Oct 22, 2002 2.700 2.709 2.384 2.393 707,099 -0.32(-11.67%)
Oct 21, 2002 2.483 2.745 2.347 2.709 737,559 +0.22(+8.70%)
Oct 18, 2002 2.510 2.636 2.329 2.492 548,489 +0.01(+0.36%)
Oct 17, 2002 2.293 2.528 2.266 2.483 955,096 +0.41(+19.62%)
Oct 16, 2002 1.986 2.113 1.824 2.076 650,921 -0.22(-9.49%)
Oct 15, 2002 2.049 2.329 2.049 2.293 866,470 +0.38(+19.81%)
Oct 14, 2002 1.923 2.031 1.842 1.914 474,928 +0.01(+0.47%)
Oct 11, 2002 1.968 2.113 1.878 1.905 1,059,653 +0.02(+0.96%)
Oct 10, 2002 1.842 1.923 1.733 1.887 1,356,682 +0.13(+7.18%)
Oct 09, 2002 1.842 1.851 1.752 1.761 827,829 -0.14(-7.14%)
Oct 08, 2002 1.977 2.003 1.724 1.896 688,713 +0.10(+5.53%)
Oct 07, 2002 2.131 2.140 1.788 1.797 1,499,929 -0.35(-16.39%)
Oct 04, 2002 2.844 2.844 2.049 2.149 1,809,063 -0.51(-19.32%)
Oct 03, 2002 2.781 2.844 2.591 2.663 548,407 -0.16(-5.75%)
Oct 02, 2002 2.600 3.034 2.600 2.826 569,645 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.