Indicators

Kulicke and Soffa (NQ: KLIC )

47.60 -0.37 (-0.77%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.55	10.64	10.36	10.36	1,675,190	-0.03(-0.30%)
May 23, 2011	10.45	10.65	10.35	10.39	2,124,488	-0.32(-3.03%)
May 20, 2011	10.77	10.92	10.61	10.72	1,774,273	+0.00(+0.00%)
May 19, 2011	10.97	11.00	10.71	10.72	2,557,473	-0.26(-2.39%)
May 18, 2011	10.62	11.06	10.58	10.98	1,965,969	+0.40(+3.75%)
May 17, 2011	10.73	10.82	10.48	10.58	1,916,043	-0.23(-2.17%)
May 16, 2011	10.97	11.27	10.80	10.82	1,997,161	-0.18(-1.60%)
May 13, 2011	11.18	11.34	10.92	10.99	1,960,299	-0.18(-1.58%)
May 12, 2011	10.83	11.48	10.73	11.17	3,063,658	+0.33(+3.08%)
May 11, 2011	11.17	11.18	10.74	10.83	3,460,023	-0.42(-3.77%)
May 10, 2011	11.35	11.47	11.10	11.26	2,610,029	+0.01(+0.08%)
May 09, 2011	10.88	11.31	10.69	11.25	4,689,731	+0.43(+4.01%)
May 06, 2011	10.42	10.87	10.16	10.82	4,779,276	+0.48(+4.63%)
May 05, 2011	9.471	10.49	9.390	10.34	5,737,855	+0.72(+7.51%)
May 04, 2011	9.209	9.733	9.209	9.615	6,310,959	+0.41(+4.41%)
May 03, 2011	9.326	9.507	8.983	9.209	10,940,486	+1.06(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.