Indicators

Kulicke and Soffa (NQ: KLIC )

47.59 -0.38 (-0.79%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.28	21.51	21.13	21.40	256,379	+0.02(+0.09%)
Feb 27, 2019	21.61	21.61	21.12	21.39	250,140	-0.25(-1.15%)
Feb 26, 2019	21.78	22.00	21.59	21.63	245,953	-0.24(-1.09%)
Feb 25, 2019	21.82	22.15	21.82	21.87	324,189	+0.24(+1.10%)
Feb 22, 2019	21.51	21.63	21.29	21.63	344,603	+0.20(+0.94%)
Feb 21, 2019	21.61	21.61	21.25	21.43	608,253	-0.22(-1.02%)
Feb 20, 2019	21.02	21.68	20.77	21.65	644,209	+0.65(+3.10%)
Feb 19, 2019	20.53	21.13	20.51	21.00	436,346	+0.44(+2.14%)
Feb 15, 2019	20.67	20.68	20.35	20.56	467,823	-0.06(-0.31%)
Feb 14, 2019	20.25	20.78	20.25	20.62	440,195	+0.33(+1.63%)
Feb 13, 2019	20.42	20.53	20.28	20.29	341,366	-0.06(-0.32%)
Feb 12, 2019	20.01	20.51	19.97	20.36	416,808	+0.51(+2.59%)
Feb 11, 2019	19.83	19.97	19.56	19.84	317,421	+0.02(+0.09%)
Feb 08, 2019	19.85	19.95	19.28	19.83	468,041	-0.24(-1.19%)
Feb 07, 2019	20.32	20.45	19.95	20.06	819,725	-0.50(-2.41%)
Feb 06, 2019	20.45	20.91	20.26	20.56	670,476	+0.28(+1.40%)
Feb 05, 2019	20.04	20.34	19.91	20.28	814,644	+0.21(+1.05%)
Feb 04, 2019	20.09	20.24	19.54	20.06	1,344,131	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.