Indicators

Kulicke and Soffa (NQ: KLIC )

47.83 -0.14 (-0.29%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.751	10.13	9.751	10.06	1,534,204	+0.39(+4.02%)
Jun 29, 2011	9.669	9.823	9.588	9.669	1,662,306	+0.06(+0.66%)
Jun 28, 2011	9.751	9.868	9.534	9.606	1,616,474	-0.15(-1.57%)
Jun 27, 2011	9.895	9.931	9.678	9.760	1,512,157	-0.18(-1.82%)
Jun 24, 2011	9.841	10.15	9.751	9.940	4,802,293	+0.14(+1.38%)
Jun 23, 2011	9.498	9.836	9.326	9.805	1,591,640	+0.09(+0.88%)
Jun 22, 2011	9.814	9.904	9.678	9.719	1,574,874	-0.13(-1.33%)
Jun 21, 2011	9.381	9.904	9.308	9.850	1,800,185	+0.55(+5.92%)
Jun 20, 2011	9.308	9.381	9.101	9.299	1,539,497	+0.09(+0.98%)
Jun 17, 2011	9.381	9.525	9.092	9.209	1,465,245	-0.05(-0.58%)
Jun 16, 2011	9.498	9.615	9.110	9.263	1,444,340	-0.24(-2.56%)
Jun 15, 2011	9.814	9.994	9.435	9.507	2,300,901	-0.43(-4.36%)
Jun 14, 2011	9.435	10.06	9.435	9.940	1,969,604	+0.63(+6.80%)
Jun 13, 2011	9.552	9.669	9.272	9.307	1,457,003	-0.15(-1.63%)
Jun 10, 2011	9.588	9.633	9.092	9.462	3,058,795	-0.24(-2.51%)
Jun 09, 2011	9.769	10.04	9.660	9.706	1,287,565	+0.04(+0.37%)
Jun 08, 2011	10.00	10.06	9.633	9.669	1,477,530	-0.40(-3.95%)
Jun 07, 2011	10.18	10.27	10.06	10.07	1,017,001	+0.04(+0.36%)
Jun 06, 2011	10.34	10.52	10.01	10.03	1,545,630	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.