Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.72 -0.25 (-0.52%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.561 9.633 9.498 9.570 292,040 +0.04(+0.38%)
Oct 29, 2015 9.606 9.615 9.444 9.534 352,920 -0.22(-2.22%)
Oct 28, 2015 9.453 9.751 9.426 9.751 530,024 +0.33(+3.45%)
Oct 27, 2015 9.408 9.570 9.353 9.426 546,646 -0.06(-0.67%)
Oct 26, 2015 9.516 9.561 9.399 9.489 520,263 -0.02(-0.19%)
Oct 23, 2015 9.290 9.543 9.182 9.507 475,209 +0.29(+3.13%)
Oct 22, 2015 9.227 9.362 9.155 9.218 276,076 +0.08(+0.89%)
Oct 21, 2015 9.263 9.480 9.119 9.137 564,537 +0.01(+0.10%)
Oct 20, 2015 9.046 9.155 9.028 9.128 341,401 +0.06(+0.70%)
Oct 19, 2015 9.065 9.227 9.019 9.065 315,298 -0.02(-0.20%)
Oct 16, 2015 9.372 9.372 9.065 9.083 372,925 -0.30(-3.18%)
Oct 15, 2015 9.191 9.412 9.191 9.381 529,577 +0.21(+2.26%)
Oct 14, 2015 8.875 9.281 8.875 9.173 607,909 +0.29(+3.25%)
Oct 13, 2015 9.037 9.074 8.866 8.884 424,987 -0.17(-1.89%)
Oct 12, 2015 9.065 9.119 8.983 9.056 344,360 +0.02(+0.20%)
Oct 09, 2015 9.010 9.105 8.956 9.037 431,761 -0.02(-0.20%)
Oct 08, 2015 8.902 9.083 8.658 9.056 689,396 +0.11(+1.21%)
Oct 07, 2015 8.676 8.974 8.658 8.947 881,255 +0.30(+3.44%)
Oct 06, 2015 8.514 8.694 8.487 8.649 460,833 +0.17(+2.02%)
Oct 05, 2015 8.243 8.505 8.243 8.478 692,566 +0.15(+1.84%)
Oct 02, 2015 8.153 8.396 8.126 8.324 559,291 +0.13(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.