Indicators

Kulicke and Soffa (NQ: KLIC )

48.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.04	21.52	20.04	21.38	443,911	+0.73(+3.54%)
Feb 27, 2020	20.85	21.35	20.43	20.65	414,562	-0.85(-3.96%)
Feb 26, 2020	21.52	21.94	21.34	21.51	209,020	+0.10(+0.48%)
Feb 25, 2020	22.62	22.62	21.34	21.40	368,108	-1.01(-4.51%)
Feb 24, 2020	22.26	22.63	22.06	22.41	226,752	-0.90(-3.86%)
Feb 21, 2020	23.80	23.80	23.22	23.31	215,229	-0.66(-2.74%)
Feb 20, 2020	23.86	24.04	23.45	23.97	179,852	+0.10(+0.43%)
Feb 19, 2020	23.78	23.94	23.59	23.87	192,075	+0.33(+1.39%)
Feb 18, 2020	24.25	24.40	23.42	23.54	395,139	-1.01(-4.12%)
Feb 14, 2020	24.76	24.85	24.31	24.55	306,723	-0.17(-0.68%)
Feb 13, 2020	24.73	24.92	24.60	24.72	294,708	-0.20(-0.79%)
Feb 12, 2020	24.63	24.95	24.41	24.92	252,249	+0.53(+2.19%)
Feb 11, 2020	24.30	24.49	24.03	24.38	245,706	+0.30(+1.24%)
Feb 10, 2020	24.23	24.43	24.03	24.08	415,240	-0.34(-1.38%)
Feb 07, 2020	24.92	25.03	24.29	24.42	400,886	-0.77(-3.05%)
Feb 06, 2020	25.78	25.91	24.91	25.19	504,901	-0.55(-2.15%)
Feb 05, 2020	25.51	25.90	25.22	25.74	396,311	+0.66(+2.65%)
Feb 04, 2020	24.77	25.14	24.58	25.07	613,717	+0.78(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.