Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 238.02 252.62 237.31 252.43 48,065,092 +14.65(+6.16%)
Nov 29, 2022 238.84 240.21 235.68 237.78 18,141,202 -1.42(-0.59%)
Nov 28, 2022 243.47 244.03 238.24 239.19 25,044,258 -5.67(-2.32%)
Nov 25, 2022 244.68 246.06 244.13 244.86 9,299,849 -0.09(-0.04%)
Nov 23, 2022 242.50 245.64 241.68 244.95 19,717,946 +2.52(+1.04%)
Nov 22, 2022 241.00 242.71 238.15 242.43 19,865,096 +2.95(+1.23%)
Nov 21, 2022 238.87 242.07 238.63 239.48 26,661,526 +0.82(+0.34%)
Nov 18, 2022 240.93 241.15 236.49 238.66 28,054,390 -0.46(-0.19%)
Nov 17, 2022 235.25 240.67 235.25 239.11 23,355,798 -0.05(-0.02%)
Nov 16, 2022 240.21 241.21 237.87 239.16 24,331,402 +0.44(+0.18%)
Nov 15, 2022 242.37 243.69 236.81 238.73 31,799,090 +0.41(+0.17%)
Nov 14, 2022 238.74 240.64 236.00 238.31 31,527,738 -5.49(-2.25%)
Nov 11, 2022 239.73 244.67 238.69 243.80 35,091,312 +4.07(+1.70%)
Nov 10, 2022 232.28 240.07 231.85 239.72 46,863,808 +18.22(+8.23%)
Nov 09, 2022 224.32 225.57 221.32 221.50 28,180,728 -4.30(-1.91%)
Nov 08, 2022 225.64 228.55 222.81 225.80 28,558,102 +0.99(+0.44%)
Nov 07, 2022 219.02 225.35 218.31 224.82 33,920,356 +6.28(+2.88%)
Nov 04, 2022 214.63 218.62 210.57 218.53 37,288,708 +7.15(+3.38%)
Nov 03, 2022 217.14 217.46 211.11 211.38 37,266,628 -5.77(-2.66%)
Nov 02, 2022 226.39 228.20 217.09 217.15 38,910,848 -7.96(-3.54%)
Nov 01, 2022 231.46 232.58 224.28 225.11 30,999,772 -3.91(-1.71%)
Oct 31, 2022 230.63 231.77 228.05 229.02 28,772,366 -3.69(-1.59%)
Oct 28, 2022 223.21 233.43 223.02 232.71 41,199,936 +9.00(+4.02%)
Oct 27, 2022 227.94 230.56 222.75 223.71 40,938,696 -4.51(-1.98%)
Oct 26, 2022 228.07 235.11 226.98 228.22 83,753,584 -19.08(-7.72%)
Oct 25, 2022 243.95 247.68 242.54 247.30 34,996,056 +3.36(+1.38%)
Oct 24, 2022 240.49 244.52 238.06 243.94 25,233,908 +5.06(+2.12%)
Oct 21, 2022 231.59 239.74 231.36 238.88 26,709,554 +5.89(+2.53%)
Oct 20, 2022 232.61 238.08 231.72 232.99 22,085,846 -0.33(-0.14%)
Oct 19, 2022 233.86 236.38 231.15 233.31 20,324,562 -1.99(-0.85%)
Oct 18, 2022 239.98 240.66 232.22 235.31 26,671,310 +0.96(+0.41%)
Oct 17, 2022 232.66 235.76 231.99 234.35 28,504,016 +8.85(+3.92%)
Oct 14, 2022 232.38 234.06 225.28 225.50 30,608,768 -5.60(-2.42%)
Oct 13, 2022 216.90 232.94 216.23 231.10 43,183,420 +8.38(+3.76%)
Oct 12, 2022 222.38 224.81 220.96 222.72 22,200,036 +0.34(+0.15%)
Oct 11, 2022 224.57 225.99 221.11 222.39 30,876,420 -3.79(-1.68%)
Oct 10, 2022 229.93 231.42 223.69 226.18 30,141,072 -4.92(-2.13%)
Oct 07, 2022 237.67 238.09 230.05 231.10 38,282,928 -12.38(-5.09%)
Oct 06, 2022 244.61 246.99 242.78 243.48 20,500,900 -2.38(-0.97%)
Oct 05, 2022 242.69 247.22 240.83 245.86 20,633,012 +0.31(+0.13%)
Oct 04, 2022 241.81 247.01 241.69 245.55 35,355,252 +8.03(+3.38%)
Oct 03, 2022 232.26 238.37 231.52 237.51 29,257,328 +7.73(+3.37%)
Sep 30, 2022 235.10 237.32 229.61 229.78 36,180,508 -4.54(-1.94%)
Sep 29, 2022 235.69 236.74 231.27 234.32 27,837,728 -3.52(-1.48%)
Sep 28, 2022 233.64 239.08 231.59 237.84 29,416,760 +4.60(+1.97%)
Sep 27, 2022 236.76 238.56 231.36 233.24 27,376,984 -1.03(-0.44%)
Sep 26, 2022 233.86 238.22 233.73 234.27 28,048,828 -0.46(-0.20%)
Sep 23, 2022 236.33 237.90 232.05 234.73 34,640,168 -3.02(-1.27%)
Sep 22, 2022 234.68 240.59 234.39 237.75 31,474,542 +2.00(+0.85%)
Sep 21, 2022 241.00 244.34 235.70 235.75 28,984,862 -3.45(-1.44%)
Sep 20, 2022 238.83 240.25 236.43 239.20 27,010,600 -2.04(-0.85%)
Sep 19, 2022 239.21 241.86 237.62 241.24 27,175,468 -0.22(-0.09%)
Sep 16, 2022 240.99 242.01 238.82 241.46 40,332,288 -0.63(-0.26%)
Sep 15, 2022 246.42 248.03 240.75 242.09 31,941,914 -6.75(-2.71%)
Sep 14, 2022 250.13 250.82 246.51 248.84 24,230,262 +0.23(+0.09%)
Sep 13, 2022 255.37 256.91 248.22 248.61 33,794,812 -14.46(-5.50%)
Sep 12, 2022 262.22 263.87 261.61 263.08 19,003,612 +2.16(+0.83%)
Sep 09, 2022 257.01 261.68 256.80 260.92 22,393,414 +5.86(+2.30%)
Sep 08, 2022 254.06 256.94 251.38 255.06 20,587,848 +0.42(+0.17%)
Sep 07, 2022 251.29 255.36 249.83 254.63 24,446,254 +4.78(+1.91%)
Sep 06, 2022 252.77 254.38 248.56 249.86 21,610,404 -2.77(-1.10%)
Sep 02, 2022 258.19 261.19 251.07 252.63 23,221,238 -4.28(-1.67%)
Sep 01, 2022 255.40 257.39 251.99 256.91 23,565,368 -1.06(-0.41%)
Aug 31, 2022 261.83 263.53 257.83 257.97 25,111,896 -1.51(-0.58%)
Aug 30, 2022 263.10 263.47 257.17 259.48 23,072,080 -2.20(-0.84%)
Aug 29, 2022 262.29 263.82 260.31 261.68 20,612,854 -2.82(-1.07%)
Aug 26, 2022 275.34 276.58 264.39 264.50 27,923,882 -10.62(-3.86%)
Aug 25, 2022 273.61 275.28 270.84 275.11 17,497,318 +3.02(+1.11%)
Aug 24, 2022 271.72 273.52 271.42 272.10 18,376,814 -0.64(-0.24%)
Aug 23, 2022 272.74 275.12 271.71 272.74 17,761,122 -1.29(-0.47%)
Aug 22, 2022 278.30 278.68 273.51 274.03 25,397,130 -8.29(-2.94%)
Aug 19, 2022 285.03 285.38 281.73 282.32 20,849,528 -3.97(-1.39%)
Aug 18, 2022 286.30 288.00 285.21 286.28 17,413,960 -1.13(-0.39%)
Aug 17, 2022 285.86 289.42 285.59 287.42 18,519,212 -0.76(-0.26%)
Aug 16, 2022 287.47 289.49 285.92 288.18 18,377,242 -0.75(-0.26%)
Aug 15, 2022 286.49 289.62 285.62 288.93 18,359,704 +1.54(+0.53%)
Aug 12, 2022 284.01 287.39 282.50 287.39 24,305,994 +4.81(+1.70%)
Aug 11, 2022 286.35 286.70 282.07 282.57 20,376,344 -2.11(-0.74%)
Aug 10, 2022 283.71 285.32 282.50 284.68 25,070,510 +6.75(+2.43%)
Aug 09, 2022 275.31 278.70 273.31 277.93 23,760,478 +1.95(+0.71%)
Aug 08, 2022 279.65 281.49 274.99 275.98 19,044,514 -2.55(-0.92%)
Aug 05, 2022 274.83 279.26 274.36 278.53 17,038,552 -0.73(-0.26%)
Aug 04, 2022 277.44 279.40 275.83 279.26 18,370,316 +1.16(+0.42%)
Aug 03, 2022 272.47 279.11 272.33 278.10 23,878,336 +7.53(+2.78%)
Aug 02, 2022 271.73 273.59 268.16 270.56 23,105,812 -3.14(-1.15%)
Aug 01, 2022 273.52 276.92 271.57 273.70 21,872,792 -2.69(-0.97%)
Jul 29, 2022 273.40 277.63 272.35 276.39 32,711,720 +4.26(+1.57%)
Jul 28, 2022 265.57 273.54 263.72 272.13 33,969,708 +7.55(+2.85%)
Jul 27, 2022 257.12 265.87 254.84 264.58 46,733,420 +16.58(+6.69%)
Jul 26, 2022 255.84 255.85 245.71 248.00 39,779,204 -7.18(-2.81%)
Jul 25, 2022 256.95 257.45 252.83 255.18 21,384,178 -1.15(-0.45%)
Jul 22, 2022 261.13 261.22 255.06 256.33 22,271,382 -4.41(-1.69%)
Jul 21, 2022 255.77 260.79 253.05 260.74 22,742,740 +2.53(+0.98%)
Jul 20, 2022 255.88 260.77 254.90 258.21 23,241,354 +2.70(+1.06%)
Jul 19, 2022 253.59 255.70 249.75 255.51 25,363,664 +5.20(+2.08%)
Jul 18, 2022 255.73 256.80 249.38 250.31 21,296,474 -2.43(-0.96%)
Jul 15, 2022 251.76 256.34 250.83 252.74 30,242,650 +2.60(+1.04%)
Jul 14, 2022 246.69 251.19 242.13 250.15 25,483,202 +1.34(+0.54%)
Jul 13, 2022 246.31 249.62 244.27 248.81 29,977,728 -0.94(-0.38%)
Jul 12, 2022 261.76 261.82 248.14 249.75 36,420,164 -10.67(-4.10%)
Jul 11, 2022 261.54 262.40 258.12 260.41 19,823,380 -3.10(-1.18%)
Jul 08, 2022 260.69 263.95 259.21 263.51 19,969,670 -0.71(-0.27%)
Jul 07, 2022 261.01 264.89 260.92 264.22 21,182,340 +2.14(+0.81%)
Jul 06, 2022 259.67 263.84 258.34 262.09 24,190,614 +3.31(+1.28%)
Jul 05, 2022 252.19 258.91 250.79 258.78 23,361,398 +3.22(+1.26%)
Jul 01, 2022 252.42 255.75 250.67 255.56 23,285,318 +2.71(+1.07%)
Jun 30, 2022 253.07 255.51 248.98 252.85 32,248,990 -3.38(-1.32%)
Jun 29, 2022 253.60 257.91 251.80 256.23 20,424,858 +3.72(+1.47%)
Jun 28, 2022 259.89 262.78 252.35 252.51 27,806,646 -8.28(-3.17%)
Jun 27, 2022 264.05 264.14 259.20 260.79 24,994,078 -2.77(-1.05%)
Jun 24, 2022 257.75 263.83 257.67 263.55 34,457,044 +8.70(+3.41%)
Jun 23, 2022 251.61 255.35 249.70 254.85 26,898,600 +5.64(+2.26%)
Jun 22, 2022 247.99 253.19 246.49 249.21 26,357,414 -0.60(-0.24%)
Jun 21, 2022 246.38 250.81 245.65 249.81 30,416,292 +6.00(+2.46%)
Jun 17, 2022 240.91 246.62 240.25 243.81 43,763,708 +2.64(+1.09%)
Jun 16, 2022 242.17 243.59 239.26 241.18 33,669,100 -6.69(-2.70%)
Jun 15, 2022 244.46 251.35 242.60 247.86 33,613,132 +7.16(+2.97%)
Jun 14, 2022 240.08 241.93 237.77 240.70 29,181,594 +2.19(+0.92%)
Jun 13, 2022 241.31 245.17 237.79 238.51 46,849,824 -10.56(-4.24%)
Jun 10, 2022 256.54 256.54 248.62 249.07 32,245,404 -11.62(-4.46%)
Jun 09, 2022 263.63 268.48 260.53 260.69 26,848,990 -5.53(-2.08%)
Jun 08, 2022 267.50 268.77 265.43 266.22 17,644,382 -2.06(-0.77%)
Jun 07, 2022 262.51 268.90 262.27 268.28 23,207,686 +3.69(+1.40%)
Jun 06, 2022 267.85 269.93 263.08 264.59 22,745,358 -1.25(-0.47%)
Jun 03, 2022 266.12 269.21 264.25 265.84 28,551,136 -4.49(-1.66%)
Jun 02, 2022 260.35 270.40 257.55 270.33 44,684,936 +2.13(+0.79%)
Jun 01, 2022 270.94 273.39 265.86 268.20 25,677,792 +0.54(+0.20%)
May 31, 2022 268.31 270.51 264.76 267.66 38,416,944 -1.35(-0.50%)
May 27, 2022 264.32 269.11 263.42 269.01 27,334,342 +7.23(+2.76%)
May 26, 2022 258.21 262.97 257.38 261.78 25,386,610 +3.33(+1.29%)
May 25, 2022 254.14 260.48 253.14 258.45 28,988,482 +2.86(+1.12%)
May 24, 2022 253.90 257.28 249.57 255.60 29,477,260 -1.01(-0.40%)
May 23, 2022 251.53 257.45 249.50 256.61 33,667,232 +7.97(+3.20%)
May 20, 2022 253.26 254.54 242.62 248.65 40,410,688 -0.57(-0.23%)
May 19, 2022 249.97 253.68 247.98 249.22 33,198,892 -0.93(-0.37%)
May 18, 2022 258.93 259.52 248.85 250.15 31,969,966 -11.93(-4.55%)
May 17, 2022 261.38 263.56 257.80 262.08 29,401,146 +5.23(+2.03%)
May 16, 2022 255.33 261.10 251.23 256.85 33,105,324 +0.37(+0.15%)
May 13, 2022 252.78 258.36 250.81 256.48 35,569,364 +5.67(+2.26%)
May 12, 2022 253.11 255.26 245.58 250.81 51,926,848 -5.11(-2.00%)
May 11, 2022 260.96 266.54 254.69 255.92 49,820,976 -8.79(-3.32%)
May 10, 2022 266.86 268.88 260.36 264.71 40,039,760 +4.83(+1.86%)
May 09, 2022 265.26 267.52 258.64 259.88 48,792,652 -9.97(-3.69%)
May 06, 2022 269.92 274.29 266.45 269.85 38,464,036 -2.57(-0.94%)
May 05, 2022 280.46 281.26 269.51 272.42 44,026,728 -12.41(-4.36%)
May 04, 2022 277.57 285.71 271.81 284.83 34,200,744 +8.06(+2.91%)
May 03, 2022 278.91 279.08 275.17 276.77 26,442,962 -2.64(-0.95%)
May 02, 2022 272.77 279.88 271.31 279.41 35,771,508 +6.83(+2.50%)
Apr 29, 2022 283.48 284.73 271.58 272.59 37,894,688 -11.90(-4.18%)
Apr 28, 2022 280.11 285.81 276.45 284.48 34,236,828 +6.30(+2.26%)
Apr 27, 2022 277.09 285.80 274.20 278.19 64,602,688 +12.77(+4.81%)
Apr 26, 2022 272.57 273.41 265.20 265.42 47,107,812 -10.31(-3.74%)
Apr 25, 2022 268.43 276.11 265.96 275.73 36,308,204 +6.57(+2.44%)
Apr 22, 2022 276.67 278.17 268.52 269.16 30,155,868 -6.66(-2.41%)
Apr 21, 2022 283.45 288.09 275.08 275.82 29,970,748 -5.45(-1.94%)
Apr 20, 2022 284.26 284.55 280.30 281.27 23,314,888 +1.04(+0.37%)
Apr 19, 2022 274.41 281.08 273.46 280.23 22,732,310 +4.69(+1.70%)
Apr 18, 2022 273.95 277.44 273.39 275.53 21,139,254 +0.68(+0.25%)
Apr 14, 2022 282.97 283.18 274.36 274.86 28,732,860 -7.65(-2.71%)
Apr 13, 2022 277.70 283.45 276.30 282.51 22,300,682 +5.46(+1.97%)
Apr 12, 2022 284.09 285.57 275.50 277.05 31,502,318 -3.14(-1.12%)
Apr 11, 2022 286.60 287.41 279.93 280.19 35,164,172 -11.50(-3.94%)
Apr 08, 2022 295.10 295.77 291.01 291.69 24,803,304 -4.32(-1.46%)
Apr 07, 2022 291.39 298.25 291.08 296.01 31,968,016 +1.84(+0.62%)
Apr 06, 2022 299.76 301.54 291.44 294.18 40,812,148 -11.18(-3.66%)
Apr 05, 2022 307.70 309.27 304.36 305.35 23,600,338 -4.02(-1.30%)
Apr 04, 2022 304.58 309.51 304.20 309.37 24,752,402 +5.45(+1.79%)
Apr 01, 2022 303.87 304.62 300.11 303.92 27,601,282 +1.09(+0.36%)
Mar 31, 2022 308.32 309.54 302.42 302.83 34,087,740 -5.45(-1.77%)
Mar 30, 2022 308.18 310.33 306.04 308.28 28,666,314 -1.52(-0.49%)
Mar 29, 2022 308.33 310.21 303.56 309.80 30,940,568 +4.63(+1.52%)
Mar 28, 2022 298.92 305.27 298.92 305.18 30,121,172 +6.90(+2.31%)
Mar 25, 2022 299.80 300.07 293.97 298.28 22,980,436 -0.41(-0.14%)
Mar 24, 2022 293.82 298.79 293.01 298.69 24,907,962 +4.60(+1.56%)
Mar 23, 2022 295.17 297.84 292.43 294.10 26,170,848 -4.56(-1.53%)
Mar 22, 2022 294.47 299.58 293.46 298.65 28,200,316 +4.81(+1.64%)
Mar 21, 2022 293.58 294.81 289.66 293.84 29,748,348 -1.25(-0.42%)
Mar 18, 2022 290.12 295.65 287.53 295.09 44,175,868 +5.12(+1.76%)
Mar 17, 2022 288.08 290.36 284.23 289.97 31,372,022 +0.81(+0.28%)
Mar 16, 2022 283.97 289.33 278.17 289.16 39,426,800 +7.11(+2.52%)
Mar 15, 2022 275.37 282.70 273.77 282.05 34,842,696 +10.52(+3.87%)
Mar 14, 2022 275.36 280.33 270.92 271.53 31,197,148 -3.57(-1.30%)
Mar 11, 2022 282.84 284.36 274.46 275.09 27,702,170 -5.42(-1.93%)
Mar 10, 2022 277.99 281.51 275.59 280.51 31,160,176 -2.86(-1.01%)
Mar 09, 2022 278.40 284.45 275.79 283.37 35,800,292 +12.43(+4.59%)
Mar 08, 2022 272.86 278.91 265.20 270.95 48,993,676 -3.00(-1.10%)
Mar 07, 2022 283.40 284.54 273.58 273.95 43,869,168 -10.76(-3.78%)
Mar 04, 2022 289.06 290.40 282.06 284.71 32,955,788 -5.97(-2.05%)
Mar 03, 2022 297.51 297.74 288.82 290.68 27,719,012 -4.17(-1.42%)
Mar 02, 2022 290.11 296.11 288.48 294.85 32,429,254 +5.15(+1.78%)
Mar 01, 2022 291.13 294.64 286.96 289.71 31,957,056 -3.77(-1.29%)
Feb 28, 2022 289.08 293.82 287.79 293.48 35,222,460 +1.45(+0.50%)
Feb 25, 2022 289.89 292.34 288.44 292.02 33,135,722 +2.67(+0.92%)
Feb 24, 2022 267.67 289.88 266.69 289.35 58,184,980 +14.07(+5.11%)
Feb 23, 2022 285.02 286.51 275.12 275.29 38,461,324 -7.32(-2.59%)
Feb 22, 2022 279.93 286.36 279.44 282.61 42,455,920 -0.21(-0.07%)
Feb 18, 2022 282.81 0 -2.75(-0.96%)
Feb 17, 2022 291.09 291.52 284.85 285.56 33,005,464 -8.61(-2.93%)
Feb 16, 2022 293.06 295.52 288.46 294.18 30,494,248 -0.34(-0.12%)
Feb 15, 2022 294.07 294.83 291.14 294.52 27,910,576 +5.36(+1.85%)
Feb 14, 2022 287.95 290.88 285.58 289.16 37,074,284 -0.04(-0.01%)
Feb 11, 2022 297.19 298.26 288.39 289.20 39,990,148 -7.19(-2.43%)
Feb 10, 2022 298.02 303.00 294.75 296.39 46,225,940 -8.66(-2.84%)
Feb 09, 2022 303.72 305.75 301.41 305.05 31,945,646 +7.26(+2.44%)
Feb 08, 2022 295.29 299.51 294.04 297.78 33,038,736 +2.79(+0.95%)
Feb 07, 2022 300.11 301.74 293.96 294.99 29,095,818 -4.89(-1.63%)
Feb 04, 2022 294.26 302.69 294.03 299.88 35,810,496 +4.60(+1.56%)
Feb 03, 2022 303.36 294.02 295.29 44,544,556 -11.97(-3.90%)
Feb 02, 2022 303.50 308.76 302.76 307.25 37,296,360 +4.61(+1.52%)
Feb 01, 2022 304.26 304.48 299.09 302.65 41,724,024 -2.18(-0.71%)
Jan 31, 2022 302.83 304.82 47,341,476 +2.67(+0.88%)
Jan 28, 2022 294.29 302.37 288.62 302.16 50,778,328 +8.25(+2.81%)
Jan 27, 2022 296.67 301.21 292.07 293.90 54,460,344 +3.07(+1.05%)
Jan 26, 2022 301.88 302.39 287.23 290.83 92,158,160 +8.06(+2.85%)
Jan 25, 2022 285.75 288.73 279.52 282.78 71,729,048 -7.72(-2.66%)
Jan 24, 2022 286.41 291.23 270.58 290.50 87,510,776 +0.33(+0.11%)
Jan 21, 2022 296.69 298.09 289.76 290.17 59,169,888 -5.46(-1.85%)
Jan 20, 2022 302.95 305.48 295.18 295.63 36,015,084 -1.69(-0.57%)
Jan 19, 2022 300.23 307.69 296.71 297.32 46,779,568 +0.67(+0.22%)
Jan 18, 2022 298.05 303.67 295.76 296.66 43,194,520 -1.59(-0.53%)
Jan 14, 2022 298.25 0 -0.52(-0.17%)
Jan 13, 2022 314.12 314.53 297.98 298.76 46,191,856 -13.20(-4.23%)
Jan 12, 2022 313.34 317.01 310.80 311.97 35,045,000 +3.23(+1.04%)
Jan 11, 2022 307.17 310.34 303.75 308.74 29,959,468 +0.70(+0.23%)
Jan 10, 2022 303.35 308.48 298.66 308.05 45,140,420 +0.23(+0.07%)
Jan 07, 2022 307.93 310.23 303.96 307.82 33,381,364 +0.16(+0.05%)
Jan 06, 2022 306.95 312.39 305.32 307.67 40,600,848 -2.45(-0.79%)
Jan 05, 2022 319.41 319.61 309.72 310.12 40,787,480 -12.38(-3.84%)
Jan 04, 2022 328.20 328.56 319.66 322.50 33,310,380 -5.63(-1.71%)
Jan 03, 2022 328.71 331.31 323.25 328.12 29,448,502 -1.54(-0.47%)
Dec 31, 2021 331.81 332.63 329.20 329.66 18,364,730 -2.94(-0.88%)
Dec 30, 2021 335.14 336.33 332.11 332.60 16,288,714 -2.58(-0.77%)
Dec 29, 2021 334.54 337.48 332.95 335.18 15,332,888 +0.69(+0.21%)
Dec 28, 2021 336.36 337.00 333.58 334.49 15,952,062 -1.18(-0.35%)
Dec 27, 2021 328.82 335.70 328.79 335.67 20,327,280 +7.61(+2.32%)
Dec 23, 2021 326.16 329.73 326.14 328.06 20,014,328 +1.46(+0.45%)
Dec 22, 2021 321.80 327.00 319.30 326.60 25,317,492 +5.67(+1.77%)
Dec 21, 2021 316.89 321.24 313.47 320.93 25,239,170 +7.36(+2.35%)
Dec 20, 2021 313.71 316.40 311.28 313.57 28,969,966 -3.81(-1.20%)
Dec 17, 2021 314.53 318.49 310.97 317.39 49,115,904 -1.08(-0.34%)
Dec 16, 2021 329.06 330.09 316.62 318.47 35,695,584 -9.56(-2.91%)
Dec 15, 2021 322.10 328.55 318.07 328.02 36,031,268 +6.19(+1.92%)
Dec 14, 2021 326.62 328.01 317.69 321.84 45,304,656 -12.07(-3.62%)
Dec 13, 2021 333.93 336.98 332.37 333.91 29,127,756 +5.62(+1.71%)
Dec 10, 2021 328.35 336.21 328.16 328.29 38,865,304 +1.78(+0.55%)
Dec 09, 2021 327.79 329.83 325.54 326.50 22,648,080 -1.83(-0.56%)
Dec 08, 2021 328.67 328.86 324.25 328.34 25,240,348 +0.05(+0.01%)
Dec 07, 2021 325.07 329.15 323.56 328.29 31,617,048 +8.56(+2.68%)
Dec 06, 2021 317.54 320.97 312.91 319.73 30,618,066 +3.12(+0.98%)
Dec 03, 2021 325.42 326.11 311.73 316.61 42,643,028 -6.85(-2.12%)
Dec 02, 2021 323.76 326.08 321.31 323.46 31,359,280 -0.08(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.