Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 27.39 28.02 27.27 27.33 88,235 +0.08(+0.29%)
Apr 29, 2008 27.43 27.66 27.19 27.25 85,818 -0.14(-0.52%)
Apr 28, 2008 27.31 27.66 27.13 27.39 103,669 +0.02(+0.06%)
Apr 25, 2008 26.24 27.50 26.24 27.38 198,518 +1.30(+4.97%)
Apr 24, 2008 25.04 26.38 24.58 26.08 196,373 +0.81(+3.21%)
Apr 23, 2008 25.27 25.37 24.72 25.27 90,335 +0.10(+0.41%)
Apr 22, 2008 25.64 25.64 24.58 25.17 234,513 -0.60(-2.34%)
Apr 21, 2008 25.53 25.90 25.49 25.77 129,613 +0.08(+0.31%)
Apr 18, 2008 25.37 26.15 25.36 25.69 233,363 +0.75(+3.00%)
Apr 17, 2008 24.91 25.23 24.81 24.95 147,552 -0.14(-0.54%)
Apr 16, 2008 24.56 25.13 24.37 25.08 169,643 +0.72(+2.94%)
Apr 15, 2008 24.41 24.70 24.16 24.37 234,932 +0.14(+0.56%)
Apr 14, 2008 24.48 24.64 24.23 24.23 149,668 -0.31(-1.26%)
Apr 11, 2008 24.40 25.12 24.35 24.54 204,145 -0.85(-3.35%)
Apr 10, 2008 25.03 25.41 24.83 25.39 107,979 +0.41(+1.66%)
Apr 09, 2008 25.45 25.69 24.87 24.98 102,311 -0.48(-1.90%)
Apr 08, 2008 25.43 26.14 25.27 25.46 86,624 -0.19(-0.74%)
Apr 07, 2008 25.97 26.23 25.52 25.65 89,695 -0.19(-0.74%)
Apr 04, 2008 25.93 25.93 25.44 25.84 196,197 +0.01(+0.03%)
Apr 03, 2008 26.11 26.13 25.56 25.84 224,284 -0.54(-2.05%)
Apr 02, 2008 25.31 26.66 25.30 26.38 98,493 +0.45(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.