Indicators

Natl Beverage Cp (NQ: FIZZ )

47.74 -0.27 (-0.56%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.50	52.90	51.50	52.64	256,242	+1.43(+2.79%)
Feb 28, 2024	51.18	51.48	50.76	51.21	85,728	-0.23(-0.45%)
Feb 27, 2024	50.76	51.64	50.72	51.44	126,252	+0.59(+1.16%)
Feb 26, 2024	50.78	51.35	50.59	50.85	85,933	-0.24(-0.47%)
Feb 23, 2024	49.86	51.11	49.76	51.09	187,638	+1.01(+2.02%)
Feb 22, 2024	50.28	50.28	49.13	50.08	183,469	-0.40(-0.79%)
Feb 21, 2024	50.34	50.71	50.08	50.48	89,511	+0.12(+0.24%)
Feb 20, 2024	49.33	50.61	49.33	50.36	105,318	+0.63(+1.27%)
Feb 16, 2024	50.05	50.17	49.48	49.73	196,900	-0.36(-0.72%)
Feb 15, 2024	49.76	50.59	49.52	50.09	133,345	+0.38(+0.76%)
Feb 14, 2024	48.46	49.86	48.22	49.71	179,030	+1.54(+3.20%)
Feb 13, 2024	48.38	48.64	47.47	48.17	192,839	-0.97(-1.97%)
Feb 12, 2024	48.32	49.51	48.00	49.14	126,289	+1.13(+2.35%)
Feb 09, 2024	47.16	48.04	46.64	48.01	136,145	+0.77(+1.63%)
Feb 08, 2024	46.59	47.42	46.59	47.24	146,968	+0.74(+1.59%)
Feb 07, 2024	46.31	46.73	46.07	46.50	90,222	+0.25(+0.54%)
Feb 06, 2024	45.98	46.67	45.88	46.25	104,121	+0.12(+0.26%)
Feb 05, 2024	46.28	46.57	45.86	46.13	96,765	-0.45(-0.97%)
Feb 02, 2024	46.78	46.78	46.24	46.58	136,804	-0.64(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.